Araxi Limited (JSE:AXX)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 178.00
0.00 (0.00%)
Mar 13, 2026, 4:13 PM SAST
Araxi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 178.00 | 178.00 | 173.00 | 176.00 | - | -1.12% | 14,912 |
| Mar 12, 2026 | 171.00 | 179.00 | 171.00 | 178.00 | 178.00 | -1.11% | 34,579 |
| Mar 11, 2026 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | 0.56% | 430,616 |
| Mar 10, 2026 | 179.00 | 180.00 | 172.00 | 179.00 | 179.00 | 1.70% | 652,141 |
| Mar 9, 2026 | 180.00 | 180.00 | 174.00 | 176.00 | 176.00 | -2.22% | 531,674 |
| Mar 6, 2026 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | 1.12% | 121,357 |
| Mar 5, 2026 | 175.00 | 180.00 | 172.00 | 178.00 | 178.00 | 0.56% | 409,516 |
| Mar 4, 2026 | 172.00 | 180.00 | 172.00 | 177.00 | 177.00 | -1.12% | 2,833,386 |
| Mar 3, 2026 | 183.00 | 184.00 | 178.00 | 179.00 | 179.00 | -3.24% | 1,388,186 |
| Mar 2, 2026 | 185.00 | 195.00 | 183.00 | 185.00 | 185.00 | -1.60% | 669,624 |
| Feb 27, 2026 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | 1.62% | 411,737 |
| Feb 26, 2026 | 188.00 | 190.00 | 185.00 | 185.00 | 185.00 | -1.60% | 976,433 |
| Feb 25, 2026 | 188.00 | 193.00 | 188.00 | 188.00 | 188.00 | - | 442,376 |
| Feb 24, 2026 | 188.00 | 192.00 | 187.00 | 188.00 | 188.00 | - | 587,403 |
| Feb 23, 2026 | 187.00 | 192.00 | 187.00 | 188.00 | 188.00 | 0.53% | 805,684 |
| Feb 20, 2026 | 187.00 | 194.00 | 186.00 | 187.00 | 187.00 | -1.58% | 100,743 |
| Feb 19, 2026 | 186.00 | 190.00 | 185.00 | 190.00 | 190.00 | 2.70% | 498,091 |
| Feb 18, 2026 | 195.00 | 200.00 | 185.00 | 185.00 | 185.00 | -3.65% | 2,114,510 |
| Feb 17, 2026 | 194.00 | 194.00 | 189.00 | 192.00 | 192.00 | 2.13% | 65,093 |
| Feb 16, 2026 | 187.00 | 190.00 | 187.00 | 188.00 | 188.00 | 1.08% | 126,874 |
| Feb 13, 2026 | 189.00 | 190.00 | 185.00 | 186.00 | 186.00 | -3.13% | 221,881 |
| Feb 12, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.59% | 1,000 |
| Feb 11, 2026 | 188.00 | 194.00 | 188.00 | 189.00 | 189.00 | 0.53% | 358,893 |
| Feb 10, 2026 | 188.00 | 190.00 | 187.00 | 188.00 | 188.00 | 0.53% | 39,862 |
| Feb 9, 2026 | 195.00 | 195.00 | 187.00 | 187.00 | 187.00 | -4.10% | 61,400 |
| Feb 6, 2026 | 193.00 | 195.00 | 190.00 | 195.00 | 195.00 | 1.04% | 660,198 |
| Feb 5, 2026 | 196.00 | 196.00 | 192.00 | 193.00 | 193.00 | -1.53% | 202,282 |
| Feb 4, 2026 | 200.00 | 200.00 | 196.00 | 196.00 | 196.00 | 0.51% | 102,802 |
| Feb 3, 2026 | 195.00 | 200.00 | 192.00 | 195.00 | 195.00 | 1.56% | 386,759 |
| Feb 2, 2026 | 197.00 | 197.00 | 186.00 | 192.00 | 192.00 | -2.54% | 784,050 |
| Jan 30, 2026 | 197.00 | 200.00 | 192.00 | 197.00 | 197.00 | -0.51% | 94,772 |
| Jan 29, 2026 | 198.00 | 203.00 | 194.00 | 198.00 | 198.00 | -3.88% | 797,969 |
| Jan 28, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.49% | 58,252 |
| Jan 27, 2026 | 197.00 | 210.00 | 194.00 | 205.00 | 205.00 | 3.02% | 59,957 |
| Jan 26, 2026 | 205.00 | 215.00 | 196.00 | 199.00 | 199.00 | -5.24% | 215,625 |
| Jan 23, 2026 | 194.00 | 210.00 | 194.00 | 210.00 | 210.00 | 10.53% | 251,000 |
| Jan 22, 2026 | 194.00 | 194.00 | 190.00 | 190.00 | 190.00 | -2.06% | 463,466 |
| Jan 21, 2026 | 187.00 | 199.00 | 186.00 | 194.00 | 194.00 | 2.11% | 2,337,637 |
| Jan 20, 2026 | 186.00 | 200.00 | 186.00 | 190.00 | 190.00 | 2.15% | 1,346,558 |
| Jan 19, 2026 | 190.00 | 190.00 | 186.00 | 186.00 | 186.00 | - | 95,013 |
| Jan 16, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jan 15, 2026 | 187.00 | 187.00 | 185.00 | 186.00 | 186.00 | -1.59% | 100,590 |
| Jan 14, 2026 | 188.00 | 189.00 | 187.00 | 189.00 | 189.00 | 0.53% | 51,597 |
| Jan 13, 2026 | 189.00 | 190.00 | 187.00 | 188.00 | 188.00 | -0.53% | 180,516 |
| Jan 12, 2026 | 185.00 | 189.00 | 185.00 | 189.00 | 189.00 | -0.53% | 30,550 |
| Jan 9, 2026 | 185.00 | 190.00 | 185.00 | 190.00 | 190.00 | - | 88,911 |
| Jan 8, 2026 | 190.00 | 191.00 | 188.00 | 190.00 | 190.00 | - | 93,984 |
| Jan 7, 2026 | 190.00 | 193.00 | 190.00 | 190.00 | 190.00 | - | 33,259 |
| Jan 6, 2026 | 191.00 | 195.00 | 190.00 | 190.00 | 190.00 | - | 160,707 |
| Jan 5, 2026 | 185.00 | 190.00 | 185.00 | 190.00 | 190.00 | 2.70% | 480,185 |