Araxi Limited (JSE:AXX)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 175.00
0.00 (0.00%)
At close: Oct 10, 2025
Araxi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 175.00 | 175.00 | 171.00 | 175.00 | - | - | 51,332 |
| Oct 9, 2025 | 174.00 | 177.00 | 173.00 | 175.00 | 175.00 | 0.57% | 702,607 |
| Oct 8, 2025 | 175.00 | 178.00 | 174.00 | 174.00 | 174.00 | -2.25% | 518,428 |
| Oct 7, 2025 | 174.00 | 178.00 | 174.00 | 178.00 | 178.00 | 2.30% | 786,268 |
| Oct 6, 2025 | 180.00 | 180.00 | 169.00 | 174.00 | 174.00 | -2.25% | 1,989,273 |
| Oct 3, 2025 | 180.00 | 184.00 | 178.00 | 178.00 | 178.00 | -0.56% | 498,909 |
| Oct 2, 2025 | 186.00 | 187.00 | 179.00 | 179.00 | 179.00 | -5.29% | 206,549 |
| Oct 1, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 2.72% | 700 |
| Sep 30, 2025 | 184.00 | 184.00 | 182.00 | 184.00 | 184.00 | - | 940,742 |
| Sep 29, 2025 | 184.00 | 184.00 | 181.00 | 184.00 | 184.00 | - | 552,306 |
| Sep 26, 2025 | 186.00 | 186.00 | 184.00 | 184.00 | 184.00 | 0.55% | 5,000 |
| Sep 25, 2025 | 183.00 | 186.00 | 183.00 | 183.00 | 183.00 | -0.54% | 151,193 |
| Sep 23, 2025 | 184.00 | 184.00 | 182.00 | 184.00 | 184.00 | -1.60% | 295,407 |
| Sep 22, 2025 | 182.00 | 187.00 | 180.00 | 187.00 | 187.00 | 3.89% | 1,629,574 |
| Sep 19, 2025 | 181.00 | 181.00 | 178.00 | 180.00 | 180.00 | -0.55% | 607,835 |
| Sep 18, 2025 | 181.00 | 181.00 | 180.00 | 181.00 | 181.00 | - | 52,481 |
| Sep 17, 2025 | 183.00 | 183.00 | 178.00 | 181.00 | 181.00 | -0.55% | 1,087,190 |
| Sep 16, 2025 | 183.00 | 183.00 | 180.00 | 182.00 | 182.00 | 1.11% | 150,985 |
| Sep 15, 2025 | 171.00 | 183.00 | 171.00 | 180.00 | 180.00 | 4.65% | 722,114 |
| Sep 12, 2025 | 173.00 | 173.00 | 172.00 | 172.00 | 172.00 | -0.58% | 233,797 |
| Sep 11, 2025 | 174.00 | 174.00 | 172.00 | 173.00 | 173.00 | -1.14% | 724,904 |
| Sep 10, 2025 | 176.00 | 176.00 | 167.00 | 175.00 | 175.00 | -0.57% | 120,821 |
| Sep 9, 2025 | 176.00 | 177.00 | 175.00 | 176.00 | 176.00 | - | 114,995 |
| Sep 8, 2025 | 178.00 | 178.00 | 175.00 | 176.00 | 176.00 | -1.12% | 17,000 |
| Sep 5, 2025 | 175.00 | 178.00 | 175.00 | 178.00 | 178.00 | -0.56% | 92,327 |
| Sep 4, 2025 | 176.00 | 179.00 | 174.00 | 179.00 | 179.00 | 0.56% | 592,563 |
| Sep 3, 2025 | 180.00 | 180.00 | 171.00 | 178.00 | 178.00 | -0.56% | 339,803 |
| Sep 2, 2025 | 183.00 | 183.00 | 177.00 | 179.00 | 179.00 | -0.56% | 885,756 |
| Sep 1, 2025 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | 2.27% | 944,191 |
| Aug 29, 2025 | 178.00 | 178.00 | 174.00 | 176.00 | 176.00 | 0.57% | 544,326 |
| Aug 28, 2025 | 174.00 | 176.00 | 167.00 | 175.00 | 175.00 | 0.57% | 861,898 |
| Aug 27, 2025 | 180.00 | 180.00 | 174.00 | 174.00 | 174.00 | -3.87% | 603,495 |
| Aug 26, 2025 | 183.00 | 183.00 | 178.00 | 181.00 | 181.00 | 0.56% | 115,254 |
| Aug 25, 2025 | 179.00 | 183.00 | 179.00 | 180.00 | 180.00 | - | 174,335 |
| Aug 22, 2025 | 182.00 | 183.00 | 179.00 | 180.00 | 180.00 | -1.10% | 153,674 |
| Aug 21, 2025 | 183.00 | 183.00 | 181.00 | 182.00 | 182.00 | -0.55% | 172,928 |
| Aug 20, 2025 | 181.00 | 183.00 | 181.00 | 183.00 | 183.00 | 2.81% | 55,875 |
| Aug 19, 2025 | 181.00 | 182.00 | 178.00 | 178.00 | 178.00 | -0.56% | 238,866 |
| Aug 18, 2025 | 183.00 | 183.00 | 177.00 | 179.00 | 179.00 | - | 121,816 |
| Aug 15, 2025 | 179.00 | 179.00 | 175.00 | 179.00 | 179.00 | 0.56% | 256,354 |
| Aug 14, 2025 | 182.00 | 186.00 | 175.00 | 178.00 | 178.00 | -3.78% | 1,355,133 |
| Aug 13, 2025 | 184.00 | 186.00 | 182.00 | 185.00 | 185.00 | - | 2,694,520 |
| Aug 12, 2025 | 182.00 | 185.00 | 181.00 | 185.00 | 185.00 | 1.65% | 711,082 |
| Aug 11, 2025 | 182.00 | 183.00 | 180.00 | 182.00 | 182.00 | - | 200,997 |
| Aug 8, 2025 | 183.00 | 183.00 | 182.00 | 182.00 | 182.00 | -0.55% | 281,167 |
| Aug 7, 2025 | 184.00 | 184.00 | 180.00 | 183.00 | 183.00 | 0.55% | 954,861 |
| Aug 6, 2025 | 187.00 | 190.00 | 176.00 | 182.00 | 182.00 | -1.09% | 232,865 |
| Aug 5, 2025 | 178.00 | 187.00 | 178.00 | 184.00 | 184.00 | 2.22% | 849,067 |
| Aug 4, 2025 | 179.00 | 187.00 | 170.00 | 180.00 | 180.00 | 0.56% | 1,665,211 |
| Aug 1, 2025 | 178.00 | 179.00 | 175.00 | 179.00 | 179.00 | 0.56% | 889,569 |