Araxi Limited (JSE:AXX)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 142.00
-4.00 (-2.74%)
Oct 19, 2026, 4:24 PM SAST
Araxi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 142.00 | 147.00 | 138.00 | 142.00 | 142.00 | -2.74% | 293,912 |
| Oct 16, 2026 | 146.00 | 146.00 | 142.00 | 146.00 | 146.00 | 0.69% | 90,093 |
| Oct 15, 2026 | 140.00 | 145.00 | 137.00 | 145.00 | 145.00 | 2.11% | 398,396 |
| Oct 14, 2026 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | - | 5,080 |
| Oct 13, 2026 | 140.00 | 142.00 | 136.00 | 142.00 | 142.00 | 0.71% | 270,617 |
| Oct 12, 2026 | 138.00 | 142.00 | 134.00 | 141.00 | 141.00 | 3.68% | 548,140 |
| Oct 9, 2026 | 137.00 | 137.00 | 132.00 | 136.00 | 136.00 | - | 192,078 |
| Oct 8, 2026 | 140.00 | 140.00 | 131.00 | 136.00 | 136.00 | - | 360,701 |
| Oct 7, 2026 | 139.00 | 143.00 | 136.00 | 136.00 | 136.00 | -4.23% | 183,296 |
| Oct 6, 2026 | 142.00 | 142.00 | 136.00 | 142.00 | 142.00 | 1.43% | 80,671 |
| Oct 5, 2026 | 144.00 | 144.00 | 136.00 | 140.00 | 140.00 | -2.78% | 328,251 |
| Oct 2, 2026 | 147.00 | 147.00 | 142.00 | 144.00 | 144.00 | 1.41% | 3,872 |
| Oct 1, 2026 | 141.00 | 148.00 | 131.00 | 142.00 | 142.00 | -5.33% | 480,793 |
| Sep 30, 2026 | 140.00 | 155.00 | 138.00 | 150.00 | 150.00 | 2.04% | 152,209 |
| Sep 29, 2026 | 149.00 | 149.00 | 136.00 | 147.00 | 147.00 | 5.00% | 204,262 |
| Sep 28, 2026 | 150.00 | 150.00 | 140.00 | 140.00 | 140.00 | -3.45% | 502,682 |
| Sep 25, 2026 | 150.00 | 150.00 | 145.00 | 145.00 | 145.00 | -1.36% | 18,214 |
| Sep 23, 2026 | 150.00 | 150.00 | 147.00 | 147.00 | 147.00 | -2.00% | 50,359 |
| Sep 22, 2026 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | -2.60% | 4,319 |
| Sep 21, 2026 | 150.00 | 158.00 | 150.00 | 154.00 | 154.00 | 5.48% | 58,366 |
| Sep 18, 2026 | 152.00 | 153.00 | 146.00 | 146.00 | 146.00 | -7.01% | 275,487 |
| Sep 17, 2026 | 154.00 | 159.00 | 154.00 | 157.00 | 157.00 | 6.80% | 288,128 |
| Sep 16, 2026 | 141.00 | 155.00 | 141.00 | 147.00 | 147.00 | - | 118,879 |
| Sep 15, 2026 | 148.00 | 153.00 | 145.00 | 147.00 | 147.00 | - | 224,811 |
| Sep 14, 2026 | 151.00 | 153.00 | 136.00 | 147.00 | 147.00 | -2.00% | 165,700 |
| Sep 11, 2026 | 154.00 | 154.00 | 141.00 | 150.00 | 150.00 | -3.23% | 793,652 |
| Sep 10, 2026 | 150.00 | 155.00 | 150.00 | 155.00 | 155.00 | -0.64% | 415,890 |
| Sep 9, 2026 | 159.00 | 159.00 | 154.00 | 156.00 | 156.00 | -0.64% | 210,902 |
| Sep 8, 2026 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | -1.88% | 190,765 |
| Sep 7, 2026 | 159.00 | 166.00 | 154.00 | 160.00 | 160.00 | 2.56% | 282,465 |
| Sep 4, 2026 | 161.00 | 161.00 | 156.00 | 156.00 | 156.00 | -3.11% | 216,535 |
| Sep 3, 2026 | 156.00 | 168.00 | 156.00 | 161.00 | 161.00 | 3.21% | 143,124 |
| Sep 2, 2026 | 160.00 | 160.00 | 151.00 | 156.00 | 156.00 | -5.45% | 237,894 |
| Sep 1, 2026 | 172.00 | 172.00 | 160.00 | 165.00 | 165.00 | -1.20% | 115,964 |
| Aug 31, 2026 | 166.00 | 167.00 | 161.00 | 167.00 | 167.00 | -1.76% | 195,504 |
| Aug 28, 2026 | 160.00 | 170.00 | 156.00 | 170.00 | 170.00 | 8.97% | 547,505 |
| Aug 27, 2026 | 156.00 | 164.00 | 148.00 | 156.00 | 156.00 | -1.27% | 759,124 |
| Aug 26, 2026 | 161.00 | 161.00 | 156.00 | 158.00 | 158.00 | -3.66% | 631,146 |
| Aug 25, 2026 | 170.00 | 170.00 | 160.00 | 164.00 | 164.00 | -3.53% | 223,840 |
| Aug 24, 2026 | 170.00 | 172.00 | 163.00 | 170.00 | 170.00 | 1.19% | 46,600 |
| Aug 21, 2026 | 168.00 | 168.00 | 161.00 | 168.00 | 168.00 | 3.70% | 263,472 |
| Aug 20, 2026 | 172.00 | 172.00 | 155.00 | 162.00 | 162.00 | -4.71% | 329,522 |
| Aug 19, 2026 | 173.00 | 173.00 | 170.00 | 170.00 | 170.00 | -1.73% | 200,614 |
| Aug 18, 2026 | 173.00 | 178.00 | 173.00 | 173.00 | 173.00 | -1.70% | 15,225 |
| Aug 17, 2026 | 174.00 | 176.00 | 174.00 | 176.00 | 176.00 | 2.92% | 375 |
| Aug 14, 2026 | 173.00 | 178.00 | 171.00 | 171.00 | 171.00 | - | 28,770 |
| Aug 13, 2026 | 167.00 | 173.00 | 166.00 | 171.00 | 171.00 | -1.16% | 582,142 |
| Aug 12, 2026 | 173.00 | 173.00 | 171.00 | 173.00 | 173.00 | -1.14% | 21,239 |
| Aug 11, 2026 | 186.00 | 186.00 | 173.00 | 175.00 | 175.00 | -2.78% | 378,177 |
| Aug 7, 2026 | 175.00 | 180.00 | 175.00 | 180.00 | 180.00 | 1.12% | 268,979 |