Araxi Limited (JSE:AXX)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 147.00
-3.00 (-2.00%)
Nov 6, 2026, 3:14 PM SAST
Araxi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 151.00 | 158.00 | 147.00 | 147.00 | 147.00 | -2.00% | 190,937 |
| Nov 5, 2026 | 146.00 | 150.00 | 146.00 | 150.00 | 150.00 | 2.74% | 34,000 |
| Nov 3, 2026 | 141.00 | 153.00 | 141.00 | 146.00 | 146.00 | -1.35% | 188,119 |
| Nov 2, 2026 | 144.00 | 150.00 | 141.00 | 148.00 | 148.00 | - | 35,378 |
| Oct 30, 2026 | 153.00 | 154.00 | 147.00 | 148.00 | 148.00 | -4.52% | 177,706 |
| Oct 29, 2026 | 156.00 | 156.00 | 145.00 | 155.00 | 155.00 | -0.64% | 505,732 |
| Oct 28, 2026 | 130.00 | 156.00 | 130.00 | 156.00 | 156.00 | 17.29% | 298,518 |
| Oct 27, 2026 | 134.00 | 134.00 | 128.00 | 133.00 | 133.00 | 2.31% | 656,060 |
| Oct 26, 2026 | 140.00 | 140.00 | 128.00 | 130.00 | 130.00 | -5.11% | 253,971 |
| Oct 23, 2026 | 141.00 | 144.00 | 137.00 | 137.00 | 137.00 | -2.14% | 55,838 |
| Oct 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 6.06% | 47,000 |
| Oct 21, 2026 | 147.00 | 147.00 | 132.00 | 132.00 | 132.00 | -6.38% | 303,863 |
| Oct 20, 2026 | 145.00 | 146.00 | 141.00 | 141.00 | 141.00 | -0.70% | 126,489 |
| Oct 19, 2026 | 142.00 | 147.00 | 138.00 | 142.00 | 142.00 | -2.74% | 293,912 |
| Oct 16, 2026 | 146.00 | 146.00 | 142.00 | 146.00 | 146.00 | 0.69% | 90,093 |
| Oct 15, 2026 | 140.00 | 145.00 | 137.00 | 145.00 | 145.00 | 2.11% | 398,396 |
| Oct 14, 2026 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | - | 5,080 |
| Oct 13, 2026 | 140.00 | 142.00 | 136.00 | 142.00 | 142.00 | 0.71% | 270,617 |
| Oct 12, 2026 | 138.00 | 142.00 | 134.00 | 141.00 | 141.00 | 3.68% | 548,140 |
| Oct 9, 2026 | 137.00 | 137.00 | 132.00 | 136.00 | 136.00 | - | 192,078 |
| Oct 8, 2026 | 140.00 | 140.00 | 131.00 | 136.00 | 136.00 | - | 360,701 |
| Oct 7, 2026 | 139.00 | 143.00 | 136.00 | 136.00 | 136.00 | -4.23% | 183,296 |
| Oct 6, 2026 | 142.00 | 142.00 | 136.00 | 142.00 | 142.00 | 1.43% | 80,671 |
| Oct 5, 2026 | 144.00 | 144.00 | 136.00 | 140.00 | 140.00 | -2.78% | 328,251 |
| Oct 2, 2026 | 147.00 | 147.00 | 142.00 | 144.00 | 144.00 | 1.41% | 3,872 |
| Oct 1, 2026 | 141.00 | 148.00 | 131.00 | 142.00 | 142.00 | -5.33% | 480,793 |
| Sep 30, 2026 | 140.00 | 155.00 | 138.00 | 150.00 | 150.00 | 2.04% | 152,209 |
| Sep 29, 2026 | 149.00 | 149.00 | 136.00 | 147.00 | 147.00 | 5.00% | 204,262 |
| Sep 28, 2026 | 150.00 | 150.00 | 140.00 | 140.00 | 140.00 | -3.45% | 502,682 |
| Sep 25, 2026 | 150.00 | 150.00 | 145.00 | 145.00 | 145.00 | -1.36% | 18,214 |
| Sep 23, 2026 | 150.00 | 150.00 | 147.00 | 147.00 | 147.00 | -2.00% | 50,359 |
| Sep 22, 2026 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | -2.60% | 4,319 |
| Sep 21, 2026 | 150.00 | 158.00 | 150.00 | 154.00 | 154.00 | 5.48% | 58,366 |
| Sep 18, 2026 | 152.00 | 153.00 | 146.00 | 146.00 | 146.00 | -7.01% | 275,487 |
| Sep 17, 2026 | 154.00 | 159.00 | 154.00 | 157.00 | 157.00 | 6.80% | 288,128 |
| Sep 16, 2026 | 141.00 | 155.00 | 141.00 | 147.00 | 147.00 | - | 118,879 |
| Sep 15, 2026 | 148.00 | 153.00 | 145.00 | 147.00 | 147.00 | - | 224,811 |
| Sep 14, 2026 | 151.00 | 153.00 | 136.00 | 147.00 | 147.00 | -2.00% | 165,700 |
| Sep 11, 2026 | 154.00 | 154.00 | 141.00 | 150.00 | 150.00 | -3.23% | 793,652 |
| Sep 10, 2026 | 150.00 | 155.00 | 150.00 | 155.00 | 155.00 | -0.64% | 415,890 |
| Sep 9, 2026 | 159.00 | 159.00 | 154.00 | 156.00 | 156.00 | -0.64% | 210,902 |
| Sep 8, 2026 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | -1.88% | 190,765 |
| Sep 7, 2026 | 159.00 | 166.00 | 154.00 | 160.00 | 160.00 | 2.56% | 282,465 |
| Sep 4, 2026 | 161.00 | 161.00 | 156.00 | 156.00 | 156.00 | -3.11% | 216,535 |
| Sep 3, 2026 | 156.00 | 168.00 | 156.00 | 161.00 | 161.00 | 3.21% | 143,124 |
| Sep 2, 2026 | 160.00 | 160.00 | 151.00 | 156.00 | 156.00 | -5.45% | 237,894 |
| Sep 1, 2026 | 172.00 | 172.00 | 160.00 | 165.00 | 165.00 | -1.20% | 115,964 |
| Aug 31, 2026 | 166.00 | 167.00 | 161.00 | 167.00 | 167.00 | -1.76% | 195,504 |
| Aug 28, 2026 | 160.00 | 170.00 | 156.00 | 170.00 | 170.00 | 8.97% | 547,505 |
| Aug 27, 2026 | 156.00 | 164.00 | 148.00 | 156.00 | 156.00 | -1.27% | 759,124 |