Africa Bitcoin Corporation Limited (JSE:BAC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,100.00
0.00 (0.00%)
At close: Nov 28, 2025
JSE:BAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - |
| Nov 27, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 2,020 |
| Nov 26, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 50 |
| Nov 25, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - |
| Nov 24, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - |
| Nov 21, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - |
| Nov 20, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - |
| Nov 19, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - |
| Nov 18, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - |
| Nov 17, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - |
| Nov 14, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 1,000 |
| Nov 13, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10.00% | 5,455 |
| Nov 12, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Nov 11, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 400 |
| Nov 10, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 39 |
| Nov 7, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Nov 6, 2025 | 1,050.00 | 1,050.00 | 1,000.00 | 1,000.00 | 1,000.00 | -9.09% | 6,000 |
| Nov 5, 2025 | 1,050.00 | 1,100.00 | 1,050.00 | 1,100.00 | 1,100.00 | - | 11,997 |
| Nov 4, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.76% | 5,569 |
| Nov 3, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - |
| Oct 31, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 138 |
| Oct 30, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 17,185 |
| Oct 29, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - |
| Oct 28, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 3,519 |
| Oct 27, 2025 | 1,050.00 | 1,050.00 | 800.00 | 1,050.00 | 1,050.00 | 48.94% | 4,610 |
| Oct 24, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Oct 23, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Oct 22, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.71% | 2,000 |
| Oct 21, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Oct 20, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Oct 17, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -33.33% | 200 |
| Oct 16, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - |
| Oct 15, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 1,000 |
| Oct 14, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - |
| Oct 13, 2025 | 1,050.00 | 1,050.00 | 1,049.00 | 1,050.00 | 1,050.00 | - | 17,681 |
| Oct 10, 2025 | 1,050.00 | 1,050.00 | 1,025.00 | 1,050.00 | 1,050.00 | - | 23,810 |
| Oct 9, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 1,930 |
| Oct 8, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 170 |
| Oct 7, 2025 | 1,050.00 | 1,050.00 | 900.00 | 1,050.00 | 1,050.00 | - | 194 |
| Oct 6, 2025 | 1,050.00 | 1,050.00 | 1,000.00 | 1,050.00 | 1,050.00 | - | 6,500 |
| Oct 3, 2025 | 900.00 | 1,050.00 | 900.00 | 1,050.00 | 1,050.00 | 16.67% | 14,486 |
| Oct 2, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 100 |
| Oct 1, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | - |
| Sep 30, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 196 |
| Sep 29, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 557 |
| Sep 26, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 1,340 |
| Sep 25, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | - |
| Sep 23, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -14.29% | 1,920 |
| Sep 22, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 887 |
| Sep 19, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 81.03% | 16,667 |