Africa Bitcoin Corporation Limited (JSE:BAC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 300.00
-100.00 (-25.00%)
Nov 6, 2026, 1:43 PM SAST
JSE:BAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -25.00% | 4 |
| Nov 5, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Nov 3, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Nov 2, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Oct 30, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Oct 29, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Oct 28, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 2 |
| Oct 27, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Oct 26, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 60.00% | 40 |
| Oct 23, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Oct 22, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 1,000 |
| Oct 21, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 7,675 |
| Oct 20, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 2,324 |
| Oct 19, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -44.44% | 1 |
| Oct 16, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Oct 15, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | - |
| Oct 14, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -10.00% | 1,000 |
| Oct 13, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 12, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 9, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 8, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 1 |
| Oct 7, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 6, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 5, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 2, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Oct 1, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 30, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 29, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Sep 28, 2026 | 500.00 | 501.00 | 500.00 | 500.00 | 500.00 | - | 5,599 |
| Sep 25, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 5 |
| Sep 23, 2026 | 599.00 | 599.00 | 500.00 | 500.00 | 500.00 | 66.67% | 941 |
| Sep 22, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Sep 21, 2026 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 0.67% | 14,080 |
| Sep 18, 2026 | 355.00 | 355.00 | 298.00 | 298.00 | 298.00 | -15.10% | 21,315 |
| Sep 17, 2026 | 352.00 | 352.00 | 351.00 | 351.00 | 351.00 | -0.28% | 3,300 |
| Sep 16, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | -30.98% | 100 |
| Sep 15, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Sep 14, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | - |
| Sep 11, 2026 | 415.00 | 521.00 | 415.00 | 510.00 | 510.00 | -2.11% | 7,276 |
| Sep 10, 2026 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | -19.85% | 10 |
| Sep 9, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | - |
| Sep 8, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -18.75% | 300 |
| Sep 7, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | - |
| Sep 4, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | - |
| Sep 3, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | - |
| Sep 2, 2026 | 800.00 | 919.00 | 800.00 | 800.00 | 800.00 | -12.95% | 5,550 |
| Sep 1, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | - | - |
| Aug 31, 2026 | 403.00 | 939.00 | 403.00 | 919.00 | 919.00 | -3.26% | 229 |
| Aug 28, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | - |
| Aug 27, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | - |