Africa Bitcoin Corporation Limited (JSE:BAC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 495.00
+6.00 (1.23%)
Jul 10, 2026, 12:51 PM SAST
JSE:BAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | - | - |
| Jul 8, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | - | - |
| Jul 7, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | - | - |
| Jul 6, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | - | - |
| Jul 3, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | - | - |
| Jul 2, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | - | 3,477 |
| Jul 1, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | - | - |
| Jun 30, 2026 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | -0.20% | 365 |
| Jun 29, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Jun 26, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Jun 25, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 8,040 |
| Jun 24, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Jun 23, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -2.00% | 200 |
| Jun 22, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jun 19, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jun 18, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jun 17, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jun 15, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jun 12, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jun 11, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jun 10, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 921 |
| Jun 9, 2026 | 475.00 | 500.00 | 475.00 | 500.00 | 500.00 | - | 50,000 |
| Jun 8, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jun 5, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jun 4, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jun 3, 2026 | 301.00 | 500.00 | 301.00 | 500.00 | 500.00 | - | 8,870 |
| Jun 2, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jun 1, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 29, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 28, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 494 |
| May 27, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 3,940 |
| May 26, 2026 | 350.00 | 500.00 | 350.00 | 500.00 | 500.00 | 42.86% | 24,855 |
| May 25, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -30.00% | 2,000 |
| May 22, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 21, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 20, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 19, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 18, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 4,500 |
| May 15, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 14, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 800 |
| May 13, 2026 | 499.00 | 500.00 | 499.00 | 500.00 | 500.00 | - | 8,413 |
| May 12, 2026 | 500.00 | 501.00 | 500.00 | 500.00 | 500.00 | -47.31% | 29,251 |
| May 11, 2026 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | -2.67% | 50 |
| May 8, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | - |
| May 7, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | - |
| May 6, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | - |
| May 5, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | -0.41% | 2,736 |
| May 4, 2026 | 985.00 | 985.00 | 979.00 | 979.00 | 979.00 | -0.61% | 220 |
| Apr 30, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | - | - |
| Apr 29, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 228.33% | 1 |