Africa Bitcoin Corporation Limited (JSE:BAC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 500.00
0.00 (0.00%)
May 28, 2026, 11:17 AM SAST
JSE:BAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 28, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 494 |
| May 27, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 3,940 |
| May 26, 2026 | 350.00 | 500.00 | 350.00 | 500.00 | 500.00 | 42.86% | 24,855 |
| May 25, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -30.00% | 2,000 |
| May 22, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 21, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 20, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 19, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 18, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 4,500 |
| May 15, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| May 14, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 800 |
| May 13, 2026 | 499.00 | 500.00 | 499.00 | 500.00 | 500.00 | - | 8,413 |
| May 12, 2026 | 500.00 | 501.00 | 500.00 | 500.00 | 500.00 | -47.31% | 29,251 |
| May 11, 2026 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | -2.67% | 50 |
| May 8, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | - |
| May 7, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | - |
| May 6, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | - |
| May 5, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | -0.41% | 2,736 |
| May 4, 2026 | 985.00 | 985.00 | 979.00 | 979.00 | 979.00 | -0.61% | 220 |
| Apr 30, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | - | - |
| Apr 29, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 228.33% | 1 |
| Apr 28, 2026 | 999.00 | 999.00 | 300.00 | 300.00 | 300.00 | -69.97% | 10,825 |
| Apr 24, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | 300 |
| Apr 23, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| Apr 22, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| Apr 21, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| Apr 20, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| Apr 17, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| Apr 16, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | 1,825 |
| Apr 15, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | 6,600 |
| Apr 14, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| Apr 13, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 24.88% | 687 |
| Apr 10, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | - |
| Apr 9, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | - |
| Apr 8, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | - |
| Apr 7, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 193 |
| Apr 2, 2026 | 780.00 | 800.00 | 780.00 | 800.00 | 800.00 | - | 2,004 |
| Apr 1, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 2,750 |
| Mar 31, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -5.88% | 1,963 |
| Mar 30, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Mar 27, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Mar 26, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Mar 25, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -15.00% | 1,300 |
| Mar 24, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Mar 23, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 28.21% | 2,500 |
| Mar 20, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.65% | 1,000 |
| Mar 19, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - | - |
| Mar 18, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - | - |
| Mar 17, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - | - |