Brait PLC (JSE:BAT)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 191.00
+1.00 (0.53%)
Aug 31, 2026, 5:00 PM SAST
Brait Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 190.00 | 191.00 | 186.00 | 191.00 | 191.00 | 0.53% | 999,348 |
| Aug 28, 2026 | 185.00 | 191.00 | 184.00 | 190.00 | 190.00 | 1.60% | 1,165,173 |
| Aug 27, 2026 | 187.00 | 193.00 | 184.00 | 187.00 | 187.00 | - | 1,283,285 |
| Aug 26, 2026 | 190.00 | 195.00 | 176.00 | 187.00 | 187.00 | -1.58% | 4,820,929 |
| Aug 25, 2026 | 189.00 | 192.00 | 186.00 | 190.00 | 190.00 | 0.53% | 929,448 |
| Aug 24, 2026 | 191.00 | 194.00 | 186.00 | 189.00 | 189.00 | -1.05% | 1,106,407 |
| Aug 21, 2026 | 195.00 | 196.00 | 188.00 | 191.00 | 191.00 | -2.55% | 1,252,568 |
| Aug 20, 2026 | 191.00 | 196.00 | 191.00 | 196.00 | 196.00 | - | 150,444 |
| Aug 19, 2026 | 199.00 | 202.00 | 192.00 | 196.00 | 196.00 | - | 1,334,454 |
| Aug 18, 2026 | 202.00 | 202.00 | 192.00 | 196.00 | 196.00 | 0.51% | 8,706,937 |
| Aug 17, 2026 | 205.00 | 205.00 | 195.00 | 195.00 | 195.00 | -3.47% | 695,060 |
| Aug 14, 2026 | 209.00 | 214.00 | 202.00 | 202.00 | 202.00 | -4.27% | 9,546,629 |
| Aug 13, 2026 | 218.00 | 222.00 | 206.00 | 211.00 | 211.00 | -4.52% | 1,739,879 |
| Aug 12, 2026 | 225.00 | 225.00 | 217.00 | 221.00 | 221.00 | -1.78% | 439,875 |
| Aug 11, 2026 | 222.00 | 225.00 | 214.00 | 225.00 | 225.00 | - | 1,994,068 |
| Aug 7, 2026 | 223.00 | 225.00 | 222.00 | 225.00 | 225.00 | 1.35% | 196,047 |
| Aug 6, 2026 | 223.00 | 224.00 | 218.00 | 222.00 | 222.00 | 0.91% | 581,286 |
| Aug 5, 2026 | 217.00 | 223.00 | 214.00 | 220.00 | 220.00 | -0.45% | 349,736 |
| Aug 4, 2026 | 221.00 | 225.00 | 216.00 | 221.00 | 221.00 | -1.78% | 441,006 |
| Aug 3, 2026 | 226.00 | 230.00 | 220.00 | 225.00 | 225.00 | -1.32% | 2,524,575 |
| Jul 31, 2026 | 214.00 | 229.00 | 212.00 | 228.00 | 228.00 | 5.56% | 2,496,869 |
| Jul 30, 2026 | 217.00 | 217.00 | 211.00 | 216.00 | 216.00 | 2.37% | 1,184,435 |
| Jul 29, 2026 | 208.00 | 217.00 | 208.00 | 211.00 | 211.00 | 0.48% | 1,834,164 |
| Jul 28, 2026 | 201.00 | 211.00 | 200.00 | 210.00 | 210.00 | 2.94% | 2,421,655 |
| Jul 27, 2026 | 204.00 | 204.00 | 198.00 | 204.00 | 204.00 | 0.49% | 1,258,308 |
| Jul 24, 2026 | 195.00 | 204.00 | 195.00 | 203.00 | 203.00 | 0.50% | 566,157 |
| Jul 23, 2026 | 195.00 | 205.00 | 191.00 | 202.00 | 202.00 | 3.59% | 7,889,244 |
| Jul 22, 2026 | 193.00 | 195.00 | 185.00 | 195.00 | 195.00 | 1.41% | 3,104,294 |
| Jul 21, 2026 | 207.00 | 216.00 | 204.00 | 210.00 | 192.30 | 1.94% | 5,244,364 |
| Jul 20, 2026 | 210.00 | 211.00 | 205.00 | 206.00 | 188.63 | 0.49% | 1,586,956 |
| Jul 17, 2026 | 205.00 | 211.00 | 204.00 | 205.00 | 187.72 | 0.49% | 10,028,319 |
| Jul 16, 2026 | 205.00 | 206.00 | 197.00 | 204.00 | 186.80 | 2.00% | 699,840 |
| Jul 15, 2026 | 204.00 | 208.00 | 200.00 | 200.00 | 183.14 | -1.96% | 1,368,414 |
| Jul 14, 2026 | 207.00 | 208.00 | 199.00 | 204.00 | 186.80 | -1.92% | 1,834,736 |
| Jul 13, 2026 | 205.00 | 208.00 | 205.00 | 208.00 | 190.47 | 0.48% | 60,299 |
| Jul 10, 2026 | 205.00 | 208.00 | 205.00 | 207.00 | 189.55 | -0.48% | 135,543 |
| Jul 9, 2026 | 205.00 | 208.00 | 205.00 | 208.00 | 190.47 | 0.48% | 2,886,871 |
| Jul 8, 2026 | 205.00 | 207.00 | 205.00 | 207.00 | 189.55 | 0.49% | 3,543 |
| Jul 7, 2026 | 207.00 | 208.00 | 204.00 | 206.00 | 188.63 | - | 703,520 |
| Jul 6, 2026 | 206.00 | 209.00 | 204.00 | 206.00 | 188.63 | -0.96% | 647,110 |
| Jul 3, 2026 | 206.00 | 210.00 | 206.00 | 208.00 | 190.47 | - | 445,840 |
| Jul 2, 2026 | 208.00 | 210.00 | 206.00 | 208.00 | 190.47 | -0.95% | 93,133 |
| Jul 1, 2026 | 209.00 | 210.00 | 205.00 | 210.00 | 192.30 | 0.96% | 766,172 |
| Jun 30, 2026 | 208.00 | 211.00 | 206.00 | 208.00 | 190.47 | 0.48% | 487,115 |
| Jun 29, 2026 | 209.00 | 212.00 | 206.00 | 207.00 | 189.55 | -0.96% | 287,566 |
| Jun 26, 2026 | 212.00 | 212.00 | 207.00 | 209.00 | 191.38 | - | 224,030 |
| Jun 25, 2026 | 210.00 | 213.00 | 208.00 | 209.00 | 191.38 | -1.88% | 140,553 |
| Jun 24, 2026 | 214.00 | 215.00 | 210.00 | 213.00 | 195.04 | -0.93% | 235,575 |
| Jun 23, 2026 | 217.00 | 217.00 | 209.00 | 215.00 | 196.88 | -0.92% | 330,288 |
| Jun 22, 2026 | 211.00 | 217.00 | 211.00 | 217.00 | 198.71 | 0.46% | 1,394,804 |