Brait PLC (JSE:BAT)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 226.00
+3.00 (1.35%)
Jun 3, 2026, 4:10 PM SAST
Brait Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 223.00 | 224.00 | 222.00 | 222.00 | - | -0.45% | 14,383 |
| Jun 2, 2026 | 225.00 | 230.00 | 221.00 | 223.00 | 223.00 | -1.76% | 352,032 |
| Jun 1, 2026 | 228.00 | 232.00 | 224.00 | 227.00 | 227.00 | -1.30% | 390,093 |
| May 29, 2026 | 226.00 | 230.00 | 226.00 | 230.00 | 230.00 | 0.88% | 5,557,757 |
| May 28, 2026 | 225.00 | 230.00 | 222.00 | 228.00 | 228.00 | -0.44% | 254,074 |
| May 27, 2026 | 225.00 | 234.00 | 225.00 | 229.00 | 229.00 | -1.29% | 735,707 |
| May 26, 2026 | 227.00 | 234.00 | 226.00 | 232.00 | 232.00 | -0.43% | 416,317 |
| May 25, 2026 | 234.00 | 235.00 | 227.00 | 233.00 | 233.00 | 1.30% | 5,536,596 |
| May 22, 2026 | 234.00 | 235.00 | 229.00 | 230.00 | 230.00 | - | 1,788,641 |
| May 21, 2026 | 226.00 | 233.00 | 225.00 | 230.00 | 230.00 | - | 2,862,424 |
| May 20, 2026 | 225.00 | 230.00 | 222.00 | 230.00 | 230.00 | 0.88% | 2,166,859 |
| May 19, 2026 | 230.00 | 230.00 | 222.00 | 228.00 | 228.00 | -0.44% | 1,544,817 |
| May 18, 2026 | 221.00 | 232.00 | 221.00 | 229.00 | 229.00 | -0.43% | 3,360,608 |
| May 15, 2026 | 211.00 | 230.00 | 210.00 | 230.00 | 230.00 | 6.48% | 751,935 |
| May 14, 2026 | 217.00 | 219.00 | 214.00 | 216.00 | 216.00 | 0.93% | 839,982 |
| May 13, 2026 | 209.00 | 217.00 | 209.00 | 214.00 | 214.00 | 0.94% | 333,353 |
| May 12, 2026 | 211.00 | 214.00 | 210.00 | 212.00 | 212.00 | -0.93% | 340,490 |
| May 11, 2026 | 219.00 | 221.00 | 212.00 | 214.00 | 214.00 | -2.28% | 2,502,411 |
| May 8, 2026 | 226.00 | 226.00 | 219.00 | 219.00 | 219.00 | -3.10% | 969,526 |
| May 7, 2026 | 230.00 | 230.00 | 222.00 | 226.00 | 226.00 | - | 526,229 |
| May 6, 2026 | 216.00 | 234.00 | 216.00 | 226.00 | 226.00 | 3.20% | 2,015,916 |
| May 5, 2026 | 215.00 | 220.00 | 215.00 | 219.00 | 219.00 | - | 103,922 |
| May 4, 2026 | 220.00 | 221.00 | 213.00 | 219.00 | 219.00 | -0.45% | 735,837 |
| Apr 30, 2026 | 211.00 | 220.00 | 211.00 | 220.00 | 220.00 | 0.92% | 591,784 |
| Apr 29, 2026 | 210.00 | 218.00 | 210.00 | 218.00 | 218.00 | 1.40% | 239,328 |
| Apr 28, 2026 | 216.00 | 216.00 | 208.00 | 215.00 | 215.00 | 0.47% | 198,129 |
| Apr 24, 2026 | 215.00 | 215.00 | 210.00 | 214.00 | 214.00 | -0.93% | 201,307 |
| Apr 23, 2026 | 212.00 | 216.00 | 211.00 | 216.00 | 216.00 | 0.93% | 295,653 |
| Apr 22, 2026 | 214.00 | 217.00 | 212.00 | 214.00 | 214.00 | -1.38% | 846,610 |
| Apr 21, 2026 | 220.00 | 220.00 | 214.00 | 217.00 | 217.00 | -1.36% | 1,627,954 |
| Apr 20, 2026 | 224.00 | 224.00 | 213.00 | 220.00 | 220.00 | - | 328,943 |
| Apr 17, 2026 | 211.00 | 224.00 | 210.00 | 220.00 | 220.00 | 2.33% | 1,143,845 |
| Apr 16, 2026 | 215.00 | 217.00 | 211.00 | 215.00 | 215.00 | - | 121,478 |
| Apr 15, 2026 | 212.00 | 218.00 | 207.00 | 215.00 | 215.00 | -0.92% | 627,156 |
| Apr 14, 2026 | 210.00 | 218.00 | 210.00 | 217.00 | 217.00 | 0.46% | 22,469 |
| Apr 13, 2026 | 210.00 | 216.00 | 208.00 | 216.00 | 216.00 | - | 774,231 |
| Apr 10, 2026 | 216.00 | 216.00 | 210.00 | 216.00 | 216.00 | - | 1,048,034 |
| Apr 9, 2026 | 213.00 | 216.00 | 210.00 | 216.00 | 216.00 | 1.41% | 187,495 |
| Apr 8, 2026 | 209.00 | 219.00 | 207.00 | 213.00 | 213.00 | 1.91% | 1,752,971 |
| Apr 7, 2026 | 216.00 | 216.00 | 209.00 | 209.00 | 209.00 | -0.95% | 88,561 |
| Apr 2, 2026 | 212.00 | 214.00 | 210.00 | 211.00 | 211.00 | -1.86% | 1,027,316 |
| Apr 1, 2026 | 216.00 | 217.00 | 213.00 | 215.00 | 215.00 | -0.46% | 416,547 |
| Mar 31, 2026 | 212.00 | 216.00 | 212.00 | 216.00 | 216.00 | 1.41% | 1,859,537 |
| Mar 30, 2026 | 214.00 | 224.00 | 211.00 | 213.00 | 213.00 | -1.84% | 3,509,410 |
| Mar 27, 2026 | 218.00 | 218.00 | 206.00 | 217.00 | 217.00 | -0.46% | 332,674 |
| Mar 26, 2026 | 217.00 | 219.00 | 213.00 | 218.00 | 218.00 | 0.46% | 1,916,621 |
| Mar 25, 2026 | 212.00 | 222.00 | 210.00 | 217.00 | 217.00 | - | 1,018,117 |
| Mar 24, 2026 | 209.00 | 218.00 | 209.00 | 217.00 | 217.00 | -0.91% | 368,944 |
| Mar 23, 2026 | 216.00 | 219.00 | 204.00 | 219.00 | 219.00 | 1.39% | 1,270,687 |
| Mar 20, 2026 | 210.00 | 218.00 | 210.00 | 216.00 | 216.00 | 1.41% | 1,056,341 |