FirstRand Bank ETN on BROADQ - March 2030 (JSE:BCETNQ)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,733.00
-27.00 (-1.53%)
Last updated: Sep 18, 2026, 2:43 PM SAST
JSE:BCETNQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.56% | - |
| Sep 21, 2026 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | -0.29% | - |
| Sep 18, 2026 | 1,688.00 | 1,702.00 | 1,688.00 | 1,738.00 | 1,738.00 | 2.90% | 29,214 |
| Sep 17, 2026 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 1.93% | - |
| Sep 16, 2026 | 1,642.00 | 1,642.00 | 1,642.00 | 1,657.00 | 1,657.00 | 0.12% | 2,325 |
| Sep 15, 2026 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | -0.78% | - |
| Sep 14, 2026 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | -5.44% | - |
| Sep 11, 2026 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.23% | - |
| Sep 10, 2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.17% | - |
| Sep 9, 2026 | 1,758.00 | 1,758.00 | 1,758.00 | 1,757.00 | 1,757.00 | -1.62% | 12 |
| Sep 8, 2026 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 1.59% | - |
| Sep 7, 2026 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 1.85% | - |
| Sep 4, 2026 | 1,745.00 | 1,750.00 | 1,745.00 | 1,726.00 | 1,726.00 | 3.73% | 7 |
| Sep 3, 2026 | 1,762.00 | 1,762.00 | 1,688.00 | 1,664.00 | 1,664.00 | -6.99% | 6,843 |
| Sep 2, 2026 | 1,805.00 | 1,805.00 | 1,782.00 | 1,789.00 | 1,789.00 | 0.73% | 2,100 |
| Sep 1, 2026 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | -0.34% | - |
| Aug 31, 2026 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | -1.11% | - |
| Aug 28, 2026 | 1,786.00 | 1,786.00 | 1,786.00 | 1,802.00 | 1,802.00 | 1.12% | 800 |
| Aug 27, 2026 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 4.52% | - |
| Aug 26, 2026 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | -1.84% | - |
| Aug 25, 2026 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | -1.31% | - |
| Aug 24, 2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | -1.23% | - |
| Aug 21, 2026 | 1,767.00 | 1,767.00 | 1,767.00 | 1,782.00 | 1,782.00 | 0.51% | 300 |
| Aug 20, 2026 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 1.78% | - |
| Aug 19, 2026 | 1,798.00 | 1,798.00 | 1,798.00 | 1,742.00 | 1,742.00 | -5.02% | 540 |
| Aug 18, 2026 | 1,848.00 | 1,848.00 | 1,848.00 | 1,834.00 | 1,834.00 | -4.73% | 2 |
| Aug 17, 2026 | 1,943.00 | 1,943.00 | 1,941.00 | 1,925.00 | 1,925.00 | -0.10% | 4,637 |
| Aug 14, 2026 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | -6.23% | - |
| Aug 13, 2026 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.54% | - |
| Aug 12, 2026 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | -0.05% | - |
| Aug 11, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,045.00 | 2,045.00 | -0.73% | 4,370 |
| Aug 7, 2026 | 2,037.00 | 2,037.00 | 2,037.00 | 2,060.00 | 2,060.00 | 0.29% | 12 |
| Aug 6, 2026 | 2,011.00 | 2,012.00 | 2,011.00 | 2,054.00 | 2,054.00 | 0.64% | 59 |
| Aug 5, 2026 | 2,058.00 | 2,058.00 | 1,995.00 | 2,041.00 | 2,041.00 | 2.51% | 259 |
| Aug 4, 2026 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 6.99% | - |
| Aug 3, 2026 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | -0.96% | - |
| Jul 31, 2026 | 1,905.00 | 1,905.00 | 1,905.00 | 1,879.00 | 1,879.00 | 0.64% | 1 |
| Jul 30, 2026 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 2.58% | - |
| Jul 29, 2026 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | -0.87% | - |
| Jul 28, 2026 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | -0.11% | - |
| Jul 27, 2026 | 1,905.00 | 1,905.00 | 1,905.00 | 1,838.00 | 1,838.00 | -0.59% | 250 |
| Jul 24, 2026 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | -2.79% | - |
| Jul 23, 2026 | 1,914.00 | 1,914.00 | 1,914.00 | 1,902.00 | 1,902.00 | 1.22% | 292 |
| Jul 22, 2026 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.86% | - |
| Jul 21, 2026 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 1.53% | - |
| Jul 20, 2026 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 2.17% | - |
| Jul 17, 2026 | 1,757.00 | 1,757.00 | 1,757.00 | 1,796.00 | 1,796.00 | -3.13% | 345 |
| Jul 16, 2026 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | -2.27% | - |
| Jul 15, 2026 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | -0.58% | - |
| Jul 14, 2026 | 1,925.00 | 1,925.00 | 1,925.00 | 1,908.00 | 1,908.00 | 0.47% | 632 |