Skip to main content
logo
Bell Equipment Limited (JSE:BEL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,700.00
-16.00 (-0.43%)
Jul 10, 2026, 10:57 AM SAST

Bell Equipment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20263,700.003,700.003,700.003,700.003,700.00-0.43%1
Jul 9, 20263,716.003,716.003,716.003,716.003,716.00-3.48%2
Jul 8, 20263,755.003,850.003,646.003,850.003,850.004.08%2,181
Jul 7, 20263,700.003,700.003,600.003,699.003,699.002.75%12,266
Jul 6, 20263,500.003,800.003,500.003,600.003,600.002.86%4,142
Jul 3, 20263,500.003,500.003,500.003,500.003,500.00-35
Jul 2, 20263,498.003,500.003,498.003,500.003,500.000.06%3,016
Jul 1, 20263,500.003,500.003,415.003,498.003,498.000.81%2,087
Jun 30, 20263,500.003,500.003,470.003,470.003,470.00-0.72%31,994
Jun 29, 20263,499.003,499.003,250.003,495.003,495.00-0.14%41,617
Jun 26, 20263,650.003,650.003,420.003,500.003,500.00-4.08%68,831
Jun 25, 20263,799.003,799.003,611.003,649.003,649.00-2.20%4,422
Jun 24, 20263,787.003,787.003,651.003,731.003,731.00-1.53%7,252
Jun 23, 20263,799.003,799.003,700.003,789.003,789.002.41%605
Jun 22, 20263,799.003,800.003,650.003,700.003,700.00-2.61%19,510
Jun 19, 20263,799.003,799.003,799.003,799.003,799.000.05%100
Jun 18, 20263,799.003,799.003,701.003,797.003,797.001.25%2,344
Jun 17, 20263,800.003,800.003,700.003,750.003,750.00-1.24%5,445
Jun 15, 20263,800.003,800.003,797.003,797.003,797.00-0.08%5,133
Jun 12, 20263,799.003,800.003,799.003,800.003,800.002.70%1,479
Jun 11, 20263,700.003,799.003,657.003,700.003,700.00-12,870
Jun 10, 20263,705.003,705.003,656.003,700.003,700.00-3.60%6,912
Jun 9, 20263,838.003,838.003,838.003,838.003,838.00-0.29%44
Jun 8, 20263,785.003,849.003,705.003,849.003,849.001.69%10,682
Jun 5, 20263,850.003,850.003,709.003,785.003,785.00-2.62%24,265
Jun 4, 20263,900.003,991.003,843.003,887.003,887.00-0.33%15,030
Jun 3, 20264,200.004,200.003,800.003,900.003,900.00-3.58%88,573
Jun 2, 20264,056.004,056.004,025.004,045.004,045.00-1.29%6,104
Jun 1, 20264,200.004,200.004,098.004,098.004,098.00-2.43%30,528
May 29, 20264,200.004,200.004,200.004,200.004,200.00-3,889
May 28, 20264,200.004,200.004,200.004,200.004,200.00-12,394
May 27, 20264,200.004,200.004,200.004,200.004,200.000.02%6,571
May 26, 20264,200.004,200.004,150.004,199.004,199.001.18%14,978
May 25, 20264,200.004,200.004,150.004,150.004,150.00-0.84%8,002
May 22, 20264,200.004,200.004,185.004,185.004,185.00-9,848
May 21, 20264,100.004,200.004,100.004,185.004,185.00-0.10%22,552
May 20, 20264,190.004,190.004,101.004,189.004,189.000.48%206
May 19, 20264,120.004,169.004,058.004,169.004,169.001.34%24,235
May 18, 20264,114.004,150.004,114.004,114.004,114.00-3,162
May 15, 20264,090.004,115.004,056.004,114.004,114.000.46%6,817
May 14, 20264,175.004,175.004,055.004,095.004,095.00-1.92%24,675
May 13, 20264,174.004,175.004,096.004,175.004,175.00-0.12%44,438
May 12, 20264,078.004,180.004,078.004,180.004,180.000.05%1,029
May 11, 20264,100.004,184.004,100.004,178.004,178.00-0.17%21,236
May 8, 20264,185.004,185.004,185.004,185.004,185.000.02%5,530
May 7, 20264,185.004,185.004,184.004,184.004,184.00-0.02%552
May 6, 20264,085.004,185.004,085.004,185.004,185.00-53
May 5, 20264,200.004,200.004,086.004,185.004,185.000.82%6,952
May 4, 20264,200.004,200.004,151.004,151.004,151.00-1.17%20,077
Apr 30, 20264,200.004,200.004,200.004,200.004,200.00--