Skip to main content
logo
Bell Equipment Limited (JSE:BEL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,797.00
-3.00 (-0.08%)
Jun 15, 2026, 4:44 PM SAST

Bell Equipment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20263,800.003,800.003,797.003,797.003,797.00-0.08%5,133
Jun 12, 20263,799.003,800.003,799.003,800.003,800.002.70%1,479
Jun 11, 20263,700.003,799.003,657.003,700.003,700.00-12,870
Jun 10, 20263,705.003,705.003,656.003,700.003,700.00-3.60%6,912
Jun 9, 20263,838.003,838.003,838.003,838.003,838.00-0.29%44
Jun 8, 20263,785.003,849.003,705.003,849.003,849.001.69%10,682
Jun 5, 20263,850.003,850.003,709.003,785.003,785.00-2.62%24,265
Jun 4, 20263,900.003,991.003,843.003,887.003,887.00-0.33%15,030
Jun 3, 20264,200.004,200.003,800.003,900.003,900.00-3.58%88,573
Jun 2, 20264,056.004,056.004,025.004,045.004,045.00-1.29%6,104
Jun 1, 20264,200.004,200.004,098.004,098.004,098.00-2.43%30,528
May 29, 20264,200.004,200.004,200.004,200.004,200.00-3,889
May 28, 20264,200.004,200.004,200.004,200.004,200.00-12,394
May 27, 20264,200.004,200.004,200.004,200.004,200.000.02%6,571
May 26, 20264,200.004,200.004,150.004,199.004,199.001.18%14,978
May 25, 20264,200.004,200.004,150.004,150.004,150.00-0.84%8,002
May 22, 20264,200.004,200.004,185.004,185.004,185.00-9,848
May 21, 20264,100.004,200.004,100.004,185.004,185.00-0.10%22,552
May 20, 20264,190.004,190.004,101.004,189.004,189.000.48%206
May 19, 20264,120.004,169.004,058.004,169.004,169.001.34%24,235
May 18, 20264,114.004,150.004,114.004,114.004,114.00-3,162
May 15, 20264,090.004,115.004,056.004,114.004,114.000.46%6,817
May 14, 20264,175.004,175.004,055.004,095.004,095.00-1.92%24,675
May 13, 20264,174.004,175.004,096.004,175.004,175.00-0.12%44,438
May 12, 20264,078.004,180.004,078.004,180.004,180.000.05%1,029
May 11, 20264,100.004,184.004,100.004,178.004,178.00-0.17%21,236
May 8, 20264,185.004,185.004,185.004,185.004,185.000.02%5,530
May 7, 20264,185.004,185.004,184.004,184.004,184.00-0.02%552
May 6, 20264,085.004,185.004,085.004,185.004,185.00-53
May 5, 20264,200.004,200.004,086.004,185.004,185.000.82%6,952
May 4, 20264,200.004,200.004,151.004,151.004,151.00-1.17%20,077
Apr 30, 20264,200.004,200.004,200.004,200.004,200.00--
Apr 29, 20264,200.004,200.004,200.004,200.004,200.00--
Apr 28, 20264,200.004,200.004,200.004,200.004,200.00--
Apr 24, 20264,200.004,200.004,200.004,200.004,200.00--
Apr 23, 20264,200.004,200.004,200.004,200.004,200.00--
Apr 22, 20264,099.004,200.004,098.004,200.004,200.002.94%21,277
Apr 21, 20264,099.004,299.004,099.004,180.004,080.00-2.79%7,578
Apr 20, 20264,300.004,300.004,300.004,300.004,197.132.65%2,100
Apr 17, 20264,199.004,200.004,189.004,189.004,088.78-0.24%26,403
Apr 16, 20264,200.004,200.004,050.004,199.004,098.551.18%5,680
Apr 15, 20264,336.004,336.004,026.004,150.004,050.721.22%12,040
Apr 14, 20264,400.004,400.004,025.004,100.004,001.91-2.38%18,121
Apr 13, 20264,185.004,200.004,185.004,200.004,099.520.19%11,350
Apr 10, 20264,200.004,200.004,000.004,192.004,091.71-0.14%35,805
Apr 9, 20263,990.004,198.003,900.004,198.004,097.577.70%13,864
Apr 8, 20263,899.003,989.003,898.003,898.003,804.75-5,035
Apr 7, 20263,799.003,990.003,798.003,898.003,804.752.63%10,774
Apr 2, 20263,723.003,798.003,722.003,798.003,707.14-0.05%2,655
Apr 1, 20263,800.003,800.003,800.003,800.003,709.09--