Skip to main content
logo
FirstRand Bank Limited (JSE:BHETNQ)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,422.00
-14.00 (-0.57%)
Last updated: Sep 22, 2026, 12:56 PM SAST

JSE:BHETNQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,423.002,423.002,422.002,414.002,414.00-0.90%166
Sep 21, 20262,427.002,449.002,427.002,436.002,436.000.37%260
Sep 18, 20262,425.002,425.002,425.002,427.002,427.00-0.70%15,390
Sep 17, 20262,468.002,506.002,468.002,444.002,444.00-1.97%448
Sep 16, 20262,453.002,499.002,453.002,493.002,493.000.97%5,971
Sep 15, 20262,482.002,482.002,482.002,469.002,469.000.33%246
Sep 14, 20262,461.002,461.002,461.002,461.002,461.001.40%-
Sep 11, 20262,417.002,419.002,417.002,427.002,427.000.04%2,200
Sep 10, 20262,449.002,449.002,449.002,426.002,426.000.25%1,457
Sep 9, 20262,430.002,430.002,430.002,420.002,420.000.12%820
Sep 8, 20262,420.002,420.002,404.002,417.002,417.000.37%765
Sep 7, 20262,426.002,426.002,426.002,408.002,408.00-0.78%130
Sep 4, 20262,459.002,459.002,410.002,427.002,427.000.04%697
Sep 3, 20262,426.002,426.002,426.002,426.002,426.00-0.21%-
Sep 2, 20262,429.002,429.002,418.002,431.002,431.000.45%1,030
Sep 1, 20262,410.002,436.002,410.002,420.002,420.000.04%319
Aug 31, 20262,424.002,424.002,424.002,419.002,419.00-0.04%295
Aug 28, 20262,427.002,427.002,426.002,420.002,420.000.58%2,041
Aug 27, 20262,419.002,419.002,415.002,406.002,406.00-0.41%38
Aug 26, 20262,402.002,402.002,402.002,416.002,416.000.58%7,802
Aug 25, 20262,396.002,424.002,396.002,402.002,402.00-0.25%918
Aug 24, 20262,371.002,371.002,371.002,408.002,408.000.75%6
Aug 21, 20262,366.002,366.002,366.002,390.002,390.00-0.17%500
Aug 20, 20262,405.002,405.002,405.002,394.002,394.00-0.83%3,314
Aug 19, 20262,414.002,414.002,414.002,414.002,414.000.21%-
Aug 18, 20262,409.002,409.002,393.002,409.002,409.000.12%1,256
Aug 17, 20262,400.002,427.002,400.002,406.002,406.00-0.46%820
Aug 14, 20262,416.002,446.002,416.002,417.002,417.00-0.58%1,028
Aug 13, 20262,431.002,431.002,431.002,431.002,431.00-0.33%-
Aug 12, 20262,481.002,481.002,481.002,439.002,439.00-2.71%3
Aug 11, 20262,524.002,525.002,520.002,507.002,507.000.60%1,616
Aug 7, 20262,500.002,500.002,500.002,492.002,492.000.32%1,203
Aug 6, 20262,525.002,525.002,525.002,484.002,484.000.57%40
Aug 5, 20262,491.002,491.002,461.002,470.002,470.000.28%12,654
Aug 4, 20262,476.002,476.002,441.002,463.002,463.000.12%5,911
Aug 3, 20262,443.002,482.002,443.002,460.002,460.000.78%103
Jul 31, 20262,449.002,453.002,449.002,441.002,441.001.50%19
Jul 30, 20262,449.002,449.002,449.002,405.002,405.00-1.31%5
Jul 29, 20262,468.002,468.002,468.002,437.002,437.000.16%100
Jul 28, 20262,381.002,461.002,381.002,433.002,433.002.31%497
Jul 27, 20262,400.002,401.002,400.002,378.002,378.000.04%11
Jul 24, 20262,377.002,377.002,377.002,377.002,377.001.49%-
Jul 23, 20262,342.002,342.002,342.002,342.002,342.00-0.26%-
Jul 22, 20262,335.002,335.002,335.002,348.002,348.000.26%200
Jul 21, 20262,355.002,355.002,355.002,342.002,342.00-0.30%308
Jul 20, 20262,336.002,336.002,336.002,349.002,349.00-1.80%2
Jul 17, 20262,392.002,392.002,392.002,392.002,392.002.22%-
Jul 16, 20262,326.002,358.002,326.002,340.002,340.00-0.68%2,082
Jul 15, 20262,356.002,356.002,356.002,356.002,356.00-0.93%-
Jul 14, 20262,358.002,392.002,358.002,378.002,378.000.30%7,397