Bid Corporation Limited (JSE:BID)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
43,437
-547 (-1.24%)
Oct 17, 2025, 5:10 PM SAST

Bid Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202544,200.0044,200.0043,212.0043,437.0043,435.00-1.24%583,361
Oct 16, 202543,945.0044,219.0043,543.0043,983.0043,983.00-0.12%470,688
Oct 15, 202543,901.0044,634.0043,826.0044,035.0044,035.00-0.39%624,623
Oct 14, 202543,950.0044,908.0043,711.0044,209.0044,209.00-0.43%475,427
Oct 13, 202544,596.0044,596.0043,783.0044,402.0044,402.000.26%642,739
Oct 10, 202543,400.0044,564.0043,399.0044,287.0044,287.001.48%756,312
Oct 9, 202542,999.0044,001.0042,800.0043,639.0043,639.001.82%1,087,332
Oct 8, 202542,400.0042,950.0042,200.0042,858.0042,858.000.92%490,924
Oct 7, 202542,921.0043,476.0042,466.0042,467.0042,467.00-1.12%1,019,904
Oct 6, 202542,900.0043,257.0042,549.0042,950.0042,950.00-0.66%499,128
Oct 3, 202543,640.0043,640.0042,733.0043,235.0043,235.000.18%696,398
Oct 2, 202543,052.0043,715.0042,931.0043,159.0043,159.00-0.46%492,324
Oct 1, 202543,399.0043,508.0042,971.0043,359.0043,359.000.31%800,640
Sep 30, 202543,450.0043,450.0042,732.0043,224.0043,224.000.52%683,611
Sep 29, 202543,050.0043,527.0042,582.0043,001.0043,001.00-0.11%708,222
Sep 26, 202543,234.0043,474.0042,716.0043,050.0043,050.00-0.68%691,741
Sep 25, 202542,701.0043,350.0042,036.0043,344.0043,344.000.80%1,122,621
Sep 23, 202544,056.0044,056.0042,901.0043,001.0043,001.00-2.84%700,668
Sep 22, 202545,057.0045,057.0043,906.0044,258.0043,658.00-1.32%789,660
Sep 19, 202545,210.0045,210.0043,170.0044,850.0044,241.970.13%1,507,115
Sep 18, 202545,004.0045,471.0044,628.0044,790.0044,182.790.32%2,083,920
Sep 17, 202545,000.0045,000.0044,470.0044,649.0044,043.70-0.51%863,066
Sep 16, 202544,584.0044,953.0044,175.0044,880.0044,271.570.34%645,655
Sep 15, 202544,683.0045,014.0044,575.0044,728.0044,121.63-0.59%538,794
Sep 12, 202544,700.0044,995.0044,178.0044,994.0044,384.020.77%834,119
Sep 11, 202544,922.0045,208.0044,307.0044,648.0044,042.71-1.10%1,607,636
Sep 10, 202544,765.0045,147.0044,583.0045,144.0044,531.990.82%664,675
Sep 9, 202544,000.0044,851.0044,000.0044,778.0044,170.951.04%1,306,762
Sep 8, 202545,000.0045,000.0043,820.0044,318.0043,717.19-0.18%771,380
Sep 5, 202544,487.0044,704.0043,600.0044,399.0043,797.091.60%714,107
Sep 4, 202543,705.0044,099.0043,550.0043,699.0043,106.58-0.22%531,238
Sep 3, 202544,698.0044,698.0043,644.0043,795.0043,201.28-1.54%1,003,651
Sep 2, 202546,455.0046,455.0044,481.0044,481.0043,877.98-3.33%1,055,601
Sep 1, 202546,126.0046,948.0045,847.0046,014.0045,390.19-0.25%1,253,184
Aug 29, 202545,531.0046,361.0045,421.0046,128.0045,502.651.31%1,098,441
Aug 28, 202546,599.0046,599.0045,161.0045,530.0044,912.760.42%951,468
Aug 27, 202547,182.0047,182.0045,001.0045,338.0044,723.36-3.67%2,189,406
Aug 26, 202546,300.0047,442.0046,016.0047,064.0046,425.960.62%1,576,367
Aug 25, 202546,893.0047,022.0046,413.0046,772.0046,137.92-0.77%352,596
Aug 22, 202546,899.0047,137.0046,428.0047,137.0046,497.971.63%713,993
Aug 21, 202546,499.0047,347.0046,380.0046,380.0045,751.23-1.01%435,168
Aug 20, 202546,920.0047,108.0046,517.0046,853.0046,217.820.19%375,888
Aug 19, 202545,915.0046,764.0045,915.0046,764.0046,130.031.15%335,768
Aug 18, 202545,961.0047,039.0045,901.0046,231.0045,604.25-0.37%277,429
Aug 15, 202546,344.0046,754.0045,981.0046,404.0045,774.910.11%197,715
Aug 14, 202545,630.0046,501.0045,630.0046,352.0045,723.610.05%291,813
Aug 13, 202546,200.0046,539.0045,901.0046,328.0045,699.940.78%383,791
Aug 12, 202546,199.0046,199.0045,451.0045,970.0045,346.790.74%476,953
Aug 11, 202545,502.0046,076.0045,222.0045,632.0045,013.37-0.07%420,229
Aug 8, 202545,251.0045,800.0045,146.0045,664.0045,044.941.12%549,024