Bid Corporation Limited (JSE:BID)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 42,906
-315 (-0.73%)
Nov 7, 2025, 5:00 PM SAST
Bid Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 43,075.00 | 43,230.00 | 42,484.00 | 42,906.00 | 42,905.00 | -0.73% | 663,945 |
| Nov 6, 2025 | 42,503.00 | 43,221.00 | 42,262.00 | 43,221.00 | 43,221.00 | 1.23% | 699,402 |
| Nov 5, 2025 | 42,345.00 | 42,697.00 | 42,002.00 | 42,697.00 | 42,697.00 | 1.00% | 1,416,896 |
| Nov 4, 2025 | 42,170.00 | 43,119.00 | 42,170.00 | 42,276.00 | 42,276.00 | -1.38% | 1,341,058 |
| Nov 3, 2025 | 42,500.00 | 43,240.00 | 42,500.00 | 42,868.00 | 42,868.00 | -0.05% | 672,284 |
| Oct 31, 2025 | 42,603.00 | 43,407.00 | 42,001.00 | 42,888.00 | 42,888.00 | -0.54% | 1,282,175 |
| Oct 30, 2025 | 43,702.00 | 44,420.00 | 42,961.00 | 43,123.00 | 43,123.00 | -1.53% | 797,710 |
| Oct 29, 2025 | 44,500.00 | 44,672.00 | 43,765.00 | 43,794.00 | 43,794.00 | -2.06% | 518,881 |
| Oct 28, 2025 | 44,000.00 | 45,489.00 | 44,000.00 | 44,716.00 | 44,716.00 | 0.41% | 956,852 |
| Oct 27, 2025 | 44,618.00 | 44,955.00 | 44,069.00 | 44,533.00 | 44,533.00 | -0.19% | 1,702,503 |
| Oct 24, 2025 | 44,550.00 | 45,757.00 | 44,194.00 | 44,620.00 | 44,620.00 | -0.64% | 455,423 |
| Oct 23, 2025 | 44,719.00 | 44,993.00 | 44,105.00 | 44,908.00 | 44,908.00 | -0.20% | 448,859 |
| Oct 22, 2025 | 44,100.00 | 45,147.00 | 44,100.00 | 44,998.00 | 44,998.00 | 1.00% | 885,713 |
| Oct 21, 2025 | 43,999.00 | 44,846.00 | 43,430.00 | 44,553.00 | 44,553.00 | 2.42% | 1,510,134 |
| Oct 20, 2025 | 44,900.00 | 44,900.00 | 43,008.00 | 43,499.00 | 43,499.00 | 0.15% | 687,239 |
| Oct 17, 2025 | 44,200.00 | 44,200.00 | 43,212.00 | 43,435.00 | 43,435.00 | -1.25% | 583,361 |
| Oct 16, 2025 | 43,945.00 | 44,219.00 | 43,543.00 | 43,983.00 | 43,983.00 | -0.12% | 470,688 |
| Oct 15, 2025 | 43,901.00 | 44,634.00 | 43,826.00 | 44,035.00 | 44,035.00 | -0.39% | 624,623 |
| Oct 14, 2025 | 43,950.00 | 44,908.00 | 43,711.00 | 44,209.00 | 44,209.00 | -0.43% | 475,427 |
| Oct 13, 2025 | 44,596.00 | 44,596.00 | 43,783.00 | 44,402.00 | 44,402.00 | 0.26% | 642,739 |
| Oct 10, 2025 | 43,400.00 | 44,564.00 | 43,399.00 | 44,287.00 | 44,287.00 | 1.48% | 756,312 |
| Oct 9, 2025 | 42,999.00 | 44,001.00 | 42,800.00 | 43,639.00 | 43,639.00 | 1.82% | 1,087,332 |
| Oct 8, 2025 | 42,400.00 | 42,950.00 | 42,200.00 | 42,858.00 | 42,858.00 | 0.92% | 490,924 |
| Oct 7, 2025 | 42,921.00 | 43,476.00 | 42,466.00 | 42,467.00 | 42,467.00 | -1.12% | 1,019,904 |
| Oct 6, 2025 | 42,900.00 | 43,257.00 | 42,549.00 | 42,950.00 | 42,950.00 | -0.66% | 499,128 |
| Oct 3, 2025 | 43,640.00 | 43,640.00 | 42,733.00 | 43,235.00 | 43,235.00 | 0.18% | 696,398 |
| Oct 2, 2025 | 43,052.00 | 43,715.00 | 42,931.00 | 43,159.00 | 43,159.00 | -0.46% | 492,324 |
| Oct 1, 2025 | 43,399.00 | 43,508.00 | 42,971.00 | 43,359.00 | 43,359.00 | 0.31% | 800,640 |
| Sep 30, 2025 | 43,450.00 | 43,450.00 | 42,732.00 | 43,224.00 | 43,224.00 | 0.52% | 683,611 |
| Sep 29, 2025 | 43,050.00 | 43,527.00 | 42,582.00 | 43,001.00 | 43,001.00 | -0.11% | 708,222 |
| Sep 26, 2025 | 43,234.00 | 43,474.00 | 42,716.00 | 43,050.00 | 43,050.00 | -0.68% | 691,741 |
| Sep 25, 2025 | 42,701.00 | 43,350.00 | 42,036.00 | 43,344.00 | 43,344.00 | 0.80% | 1,122,621 |
| Sep 23, 2025 | 44,056.00 | 44,056.00 | 42,901.00 | 43,001.00 | 43,001.00 | -2.84% | 700,668 |
| Sep 22, 2025 | 45,057.00 | 45,057.00 | 43,906.00 | 44,258.00 | 43,658.00 | -1.32% | 789,660 |
| Sep 19, 2025 | 45,210.00 | 45,210.00 | 43,170.00 | 44,850.00 | 44,241.97 | 0.13% | 1,507,115 |
| Sep 18, 2025 | 45,004.00 | 45,471.00 | 44,628.00 | 44,790.00 | 44,182.79 | 0.32% | 2,083,920 |
| Sep 17, 2025 | 45,000.00 | 45,000.00 | 44,470.00 | 44,649.00 | 44,043.70 | -0.51% | 863,066 |
| Sep 16, 2025 | 44,584.00 | 44,953.00 | 44,175.00 | 44,880.00 | 44,271.57 | 0.34% | 645,655 |
| Sep 15, 2025 | 44,683.00 | 45,014.00 | 44,575.00 | 44,728.00 | 44,121.63 | -0.59% | 538,794 |
| Sep 12, 2025 | 44,700.00 | 44,995.00 | 44,178.00 | 44,994.00 | 44,384.02 | 0.77% | 834,119 |
| Sep 11, 2025 | 44,922.00 | 45,208.00 | 44,307.00 | 44,648.00 | 44,042.71 | -1.10% | 1,607,636 |
| Sep 10, 2025 | 44,765.00 | 45,147.00 | 44,583.00 | 45,144.00 | 44,531.99 | 0.82% | 664,675 |
| Sep 9, 2025 | 44,000.00 | 44,851.00 | 44,000.00 | 44,778.00 | 44,170.95 | 1.04% | 1,306,762 |
| Sep 8, 2025 | 45,000.00 | 45,000.00 | 43,820.00 | 44,318.00 | 43,717.19 | -0.18% | 771,380 |
| Sep 5, 2025 | 44,487.00 | 44,704.00 | 43,600.00 | 44,399.00 | 43,797.09 | 1.60% | 714,107 |
| Sep 4, 2025 | 43,705.00 | 44,099.00 | 43,550.00 | 43,699.00 | 43,106.58 | -0.22% | 531,238 |
| Sep 3, 2025 | 44,698.00 | 44,698.00 | 43,644.00 | 43,795.00 | 43,201.28 | -1.54% | 1,003,651 |
| Sep 2, 2025 | 46,455.00 | 46,455.00 | 44,481.00 | 44,481.00 | 43,877.98 | -3.33% | 1,055,601 |
| Sep 1, 2025 | 46,126.00 | 46,948.00 | 45,847.00 | 46,014.00 | 45,390.19 | -0.25% | 1,253,184 |
| Aug 29, 2025 | 45,531.00 | 46,361.00 | 45,421.00 | 46,128.00 | 45,502.65 | 1.31% | 1,098,441 |