Bid Corporation Limited (JSE:BID)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 42,898
-1,593 (-3.58%)
Feb 25, 2026, 5:05 PM SAST
Bid Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 43,750.00 | 44,700.00 | 43,657.00 | 44,491.00 | 44,491.00 | 0.94% | 604,099 |
| Feb 23, 2026 | 43,400.00 | 44,315.00 | 43,386.00 | 44,076.00 | 44,076.00 | 1.61% | 1,140,841 |
| Feb 20, 2026 | 43,100.00 | 43,857.00 | 43,100.00 | 43,377.00 | 43,377.00 | -0.25% | 612,260 |
| Feb 19, 2026 | 43,581.00 | 43,674.00 | 42,949.00 | 43,485.00 | 43,485.00 | 0.63% | 760,752 |
| Feb 18, 2026 | 43,000.00 | 43,473.00 | 42,401.00 | 43,211.00 | 43,211.00 | 1.15% | 797,850 |
| Feb 17, 2026 | 41,801.00 | 43,015.00 | 41,801.00 | 42,719.00 | 42,719.00 | 1.08% | 912,296 |
| Feb 16, 2026 | 42,320.00 | 42,656.00 | 42,197.00 | 42,264.00 | 42,264.00 | 0.15% | 376,894 |
| Feb 13, 2026 | 41,800.00 | 42,581.00 | 41,795.00 | 42,200.00 | 42,200.00 | -0.26% | 504,494 |
| Feb 12, 2026 | 41,999.00 | 42,494.00 | 41,800.00 | 42,310.00 | 42,310.00 | 1.25% | 797,959 |
| Feb 11, 2026 | 42,000.00 | 42,000.00 | 41,443.00 | 41,786.00 | 41,786.00 | -0.20% | 847,766 |
| Feb 10, 2026 | 42,372.00 | 42,372.00 | 41,472.00 | 41,868.00 | 41,868.00 | 0.08% | 683,887 |
| Feb 9, 2026 | 43,259.00 | 43,259.00 | 41,723.00 | 41,834.00 | 41,834.00 | -2.60% | 877,167 |
| Feb 6, 2026 | 41,350.00 | 43,034.00 | 41,350.00 | 42,950.00 | 42,950.00 | 2.54% | 1,417,844 |
| Feb 5, 2026 | 40,501.00 | 41,948.00 | 40,501.00 | 41,887.00 | 41,887.00 | 2.39% | 989,612 |
| Feb 4, 2026 | 40,623.00 | 41,235.00 | 40,319.00 | 40,909.00 | 40,909.00 | 0.53% | 748,147 |
| Feb 3, 2026 | 41,469.00 | 41,950.00 | 40,503.00 | 40,693.00 | 40,693.00 | -1.88% | 1,522,607 |
| Feb 2, 2026 | 40,250.00 | 41,474.00 | 40,006.00 | 41,474.00 | 41,474.00 | 2.58% | 1,235,665 |
| Jan 30, 2026 | 40,250.00 | 41,356.00 | 40,250.00 | 40,430.00 | 40,430.00 | -0.30% | 1,299,455 |
| Jan 29, 2026 | 40,601.00 | 41,388.00 | 40,441.00 | 40,550.00 | 40,550.00 | -0.13% | 487,668 |
| Jan 28, 2026 | 40,397.00 | 40,692.00 | 40,056.00 | 40,602.00 | 40,602.00 | 0.51% | 1,146,917 |
| Jan 27, 2026 | 40,255.00 | 40,844.00 | 40,255.00 | 40,396.00 | 40,396.00 | -0.35% | 824,400 |
| Jan 26, 2026 | 40,405.00 | 40,718.00 | 40,251.00 | 40,536.00 | 40,536.00 | 0.25% | 767,525 |
| Jan 23, 2026 | 41,030.00 | 41,030.00 | 40,313.00 | 40,436.00 | 40,436.00 | -0.88% | 913,428 |
| Jan 22, 2026 | 40,270.00 | 41,013.00 | 40,270.00 | 40,796.00 | 40,796.00 | 0.68% | 640,667 |
| Jan 21, 2026 | 40,745.00 | 40,992.00 | 40,243.00 | 40,522.00 | 40,522.00 | -0.59% | 666,818 |
| Jan 20, 2026 | 40,622.00 | 41,469.00 | 40,580.00 | 40,761.00 | 40,761.00 | 0.04% | 500,266 |
| Jan 19, 2026 | 40,999.00 | 40,999.00 | 40,500.00 | 40,745.00 | 40,745.00 | -0.45% | 731,390 |
| Jan 16, 2026 | 41,047.00 | 41,224.00 | 40,721.00 | 40,929.00 | 40,929.00 | 0.15% | 694,741 |
| Jan 15, 2026 | 39,750.00 | 41,171.00 | 39,750.00 | 40,867.00 | 40,867.00 | 2.58% | 749,616 |
| Jan 14, 2026 | 40,300.00 | 40,553.00 | 39,681.00 | 39,838.00 | 39,838.00 | -1.27% | 1,037,361 |
| Jan 13, 2026 | 40,749.00 | 40,749.00 | 39,901.00 | 40,352.00 | 40,352.00 | 0.63% | 1,016,211 |
| Jan 12, 2026 | 40,356.00 | 40,658.00 | 39,518.00 | 40,100.00 | 40,100.00 | -0.87% | 820,769 |
| Jan 9, 2026 | 40,405.00 | 40,701.00 | 40,200.00 | 40,453.00 | 40,453.00 | -0.26% | 904,112 |
| Jan 8, 2026 | 40,560.00 | 40,668.00 | 40,263.00 | 40,560.00 | 40,560.00 | - | 824,788 |
| Jan 7, 2026 | 40,850.00 | 41,177.00 | 40,101.00 | 40,560.00 | 40,560.00 | -0.79% | 1,153,279 |
| Jan 6, 2026 | 41,289.00 | 41,742.00 | 40,885.00 | 40,885.00 | 40,885.00 | -0.96% | 1,132,041 |
| Jan 5, 2026 | 42,027.00 | 42,136.00 | 41,035.00 | 41,280.00 | 41,280.00 | -1.83% | 387,882 |
| Jan 2, 2026 | 42,420.00 | 42,420.00 | 41,527.00 | 42,051.00 | 42,051.00 | -0.32% | 331,962 |
| Dec 31, 2025 | 42,131.00 | 42,316.00 | 41,850.00 | 42,187.00 | 42,187.00 | 0.35% | 104,897 |
| Dec 30, 2025 | 42,250.00 | 42,359.00 | 41,971.00 | 42,039.00 | 42,039.00 | -0.09% | 278,577 |
| Dec 29, 2025 | 41,659.00 | 42,222.00 | 41,659.00 | 42,078.00 | 42,078.00 | 1.24% | 308,939 |
| Dec 24, 2025 | 41,899.00 | 41,899.00 | 41,505.00 | 41,562.00 | 41,562.00 | -0.34% | 171,652 |
| Dec 23, 2025 | 40,967.00 | 41,777.00 | 40,967.00 | 41,702.00 | 41,702.00 | 1.34% | 313,695 |
| Dec 22, 2025 | 41,500.00 | 41,631.00 | 40,927.00 | 41,152.00 | 41,152.00 | -1.31% | 358,074 |
| Dec 19, 2025 | 41,530.00 | 42,839.00 | 40,400.00 | 41,698.00 | 41,698.00 | -0.65% | 1,928,492 |
| Dec 18, 2025 | 41,700.00 | 42,457.00 | 41,668.00 | 41,969.00 | 41,969.00 | 0.71% | 2,211,588 |
| Dec 17, 2025 | 41,323.00 | 41,855.00 | 40,792.00 | 41,672.00 | 41,672.00 | 0.84% | 591,844 |
| Dec 15, 2025 | 41,263.00 | 41,747.00 | 40,570.00 | 41,324.00 | 41,324.00 | 2.27% | 375,337 |
| Dec 12, 2025 | 40,431.00 | 41,573.00 | 40,408.00 | 40,408.00 | 40,408.00 | -1.87% | 920,064 |
| Dec 11, 2025 | 41,999.00 | 41,999.00 | 40,663.00 | 41,177.00 | 41,177.00 | -0.06% | 847,890 |