Bid Corporation Limited (JSE:BID)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 40,849
-51 (-0.12%)
At close: Nov 28, 2025
Bid Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 41,298.00 | 41,298.00 | 40,529.00 | 40,849.00 | 40,849.00 | -0.12% | 1,708,492 |
| Nov 27, 2025 | 41,300.00 | 41,618.00 | 40,561.00 | 40,900.00 | 40,900.00 | -1.17% | 1,397,869 |
| Nov 26, 2025 | 41,450.00 | 41,998.00 | 41,341.00 | 41,385.00 | 41,385.00 | -0.07% | 1,335,203 |
| Nov 25, 2025 | 41,690.00 | 41,690.00 | 41,191.00 | 41,414.00 | 41,414.00 | -0.44% | 1,015,882 |
| Nov 24, 2025 | 42,298.00 | 42,298.00 | 41,543.00 | 41,598.00 | 41,598.00 | -0.54% | 1,963,828 |
| Nov 21, 2025 | 42,500.00 | 42,802.00 | 41,500.00 | 41,825.00 | 41,825.00 | -0.91% | 765,561 |
| Nov 20, 2025 | 42,361.00 | 42,692.00 | 41,908.00 | 42,207.00 | 42,207.00 | 0.89% | 1,002,175 |
| Nov 19, 2025 | 42,000.00 | 42,005.00 | 41,112.00 | 41,835.00 | 41,835.00 | 1.30% | 1,289,504 |
| Nov 18, 2025 | 41,701.00 | 42,192.00 | 41,101.00 | 41,300.00 | 41,300.00 | -0.96% | 1,021,645 |
| Nov 17, 2025 | 42,555.00 | 42,555.00 | 41,700.00 | 41,700.00 | 41,700.00 | -0.79% | 590,300 |
| Nov 14, 2025 | 41,953.00 | 42,575.00 | 41,710.00 | 42,032.00 | 42,032.00 | -0.82% | 1,313,555 |
| Nov 13, 2025 | 43,000.00 | 43,200.00 | 41,708.00 | 42,378.00 | 42,378.00 | -0.35% | 1,340,035 |
| Nov 12, 2025 | 42,123.00 | 43,900.00 | 42,123.00 | 42,526.00 | 42,526.00 | 1.40% | 1,132,596 |
| Nov 11, 2025 | 42,239.00 | 42,606.00 | 41,900.00 | 41,937.00 | 41,937.00 | -1.03% | 703,345 |
| Nov 10, 2025 | 43,110.00 | 43,125.00 | 42,308.00 | 42,374.00 | 42,374.00 | -1.24% | 762,563 |
| Nov 7, 2025 | 43,075.00 | 43,230.00 | 42,484.00 | 42,906.00 | 42,906.00 | -0.73% | 663,945 |
| Nov 6, 2025 | 42,503.00 | 43,221.00 | 42,262.00 | 43,221.00 | 43,221.00 | 1.23% | 699,402 |
| Nov 5, 2025 | 42,345.00 | 42,697.00 | 42,002.00 | 42,697.00 | 42,697.00 | 0.99% | 1,416,896 |
| Nov 4, 2025 | 42,170.00 | 43,119.00 | 42,170.00 | 42,279.00 | 42,279.00 | -1.38% | 1,341,058 |
| Nov 3, 2025 | 42,500.00 | 43,240.00 | 42,500.00 | 42,869.00 | 42,869.00 | -0.05% | 672,284 |
| Oct 31, 2025 | 42,603.00 | 43,407.00 | 42,001.00 | 42,889.00 | 42,889.00 | -0.54% | 1,282,175 |
| Oct 30, 2025 | 43,702.00 | 44,420.00 | 42,961.00 | 43,120.00 | 43,120.00 | -1.54% | 797,710 |
| Oct 29, 2025 | 44,500.00 | 44,672.00 | 43,765.00 | 43,795.00 | 43,795.00 | -2.06% | 518,881 |
| Oct 28, 2025 | 44,000.00 | 45,489.00 | 44,000.00 | 44,715.00 | 44,715.00 | 0.41% | 956,852 |
| Oct 27, 2025 | 44,618.00 | 44,955.00 | 44,069.00 | 44,532.00 | 44,532.00 | -0.19% | 1,702,503 |
| Oct 24, 2025 | 44,550.00 | 45,757.00 | 44,194.00 | 44,618.00 | 44,618.00 | -0.64% | 455,356 |
| Oct 23, 2025 | 44,719.00 | 44,993.00 | 44,105.00 | 44,906.00 | 44,906.00 | -0.21% | 448,859 |
| Oct 22, 2025 | 44,100.00 | 45,147.00 | 44,100.00 | 45,000.00 | 45,000.00 | 1.01% | 885,713 |
| Oct 21, 2025 | 43,999.00 | 44,846.00 | 43,430.00 | 44,552.00 | 44,552.00 | 2.42% | 1,510,134 |
| Oct 20, 2025 | 44,900.00 | 44,900.00 | 43,008.00 | 43,500.00 | 43,500.00 | 0.15% | 687,239 |
| Oct 17, 2025 | 44,200.00 | 44,200.00 | 43,212.00 | 43,437.00 | 43,437.00 | -1.24% | 583,361 |
| Oct 16, 2025 | 43,945.00 | 44,219.00 | 43,543.00 | 43,984.00 | 43,984.00 | -0.12% | 470,688 |
| Oct 15, 2025 | 43,901.00 | 44,634.00 | 43,826.00 | 44,036.00 | 44,036.00 | -0.39% | 624,623 |
| Oct 14, 2025 | 43,950.00 | 44,908.00 | 43,711.00 | 44,207.00 | 44,207.00 | -0.43% | 475,427 |
| Oct 13, 2025 | 44,596.00 | 44,596.00 | 43,783.00 | 44,400.00 | 44,400.00 | 0.26% | 642,739 |
| Oct 10, 2025 | 43,400.00 | 44,564.00 | 43,399.00 | 44,286.00 | 44,286.00 | 1.49% | 595,454 |
| Oct 9, 2025 | 42,999.00 | 44,001.00 | 42,800.00 | 43,636.00 | 43,636.00 | 1.81% | 1,087,332 |
| Oct 8, 2025 | 42,400.00 | 42,950.00 | 42,200.00 | 42,859.00 | 42,859.00 | 0.93% | 490,924 |
| Oct 7, 2025 | 42,921.00 | 43,476.00 | 42,466.00 | 42,466.00 | 42,466.00 | -1.13% | 1,019,904 |
| Oct 6, 2025 | 42,900.00 | 43,257.00 | 42,549.00 | 42,953.00 | 42,953.00 | -0.65% | 499,128 |
| Oct 3, 2025 | 43,640.00 | 43,640.00 | 42,733.00 | 43,232.00 | 43,232.00 | 0.17% | 696,398 |
| Oct 2, 2025 | 43,052.00 | 43,715.00 | 42,931.00 | 43,157.00 | 43,157.00 | -0.46% | 492,324 |
| Oct 1, 2025 | 43,399.00 | 43,508.00 | 42,971.00 | 43,358.00 | 43,358.00 | 0.31% | 800,640 |
| Sep 30, 2025 | 43,450.00 | 43,450.00 | 42,732.00 | 43,225.00 | 43,225.00 | 0.52% | 683,611 |
| Sep 29, 2025 | 43,050.00 | 43,527.00 | 42,582.00 | 43,000.00 | 43,000.00 | -0.12% | 708,222 |
| Sep 26, 2025 | 43,234.00 | 43,474.00 | 42,716.00 | 43,052.00 | 43,052.00 | -0.67% | 691,741 |
| Sep 25, 2025 | 42,701.00 | 43,350.00 | 42,036.00 | 43,343.00 | 43,343.00 | 0.80% | 1,122,621 |
| Sep 23, 2025 | 44,056.00 | 44,056.00 | 42,901.00 | 43,000.00 | 43,000.00 | -2.84% | 700,668 |
| Sep 22, 2025 | 45,057.00 | 45,057.00 | 43,906.00 | 44,259.00 | 43,659.00 | -1.32% | 789,660 |
| Sep 19, 2025 | 45,210.00 | 45,210.00 | 43,170.00 | 44,851.00 | 44,242.97 | 0.13% | 1,507,115 |