Bid Corporation Limited (JSE:BID)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 41,698
-271 (-0.65%)
At close: Dec 19, 2025
Bid Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 41,530.00 | 42,839.00 | 40,400.00 | 41,698.00 | 41,698.00 | -0.65% | 1,928,492 |
| Dec 18, 2025 | 41,700.00 | 42,457.00 | 41,668.00 | 41,969.00 | 41,969.00 | 0.71% | 2,211,588 |
| Dec 17, 2025 | 41,323.00 | 41,855.00 | 40,792.00 | 41,672.00 | 41,672.00 | 0.84% | 591,844 |
| Dec 15, 2025 | 41,263.00 | 41,747.00 | 40,570.00 | 41,324.00 | 41,324.00 | 2.27% | 375,337 |
| Dec 12, 2025 | 40,431.00 | 41,573.00 | 40,408.00 | 40,408.00 | 40,408.00 | -1.87% | 920,064 |
| Dec 11, 2025 | 41,999.00 | 41,999.00 | 40,663.00 | 41,177.00 | 41,177.00 | -0.06% | 847,890 |
| Dec 10, 2025 | 42,419.00 | 42,419.00 | 41,106.00 | 41,201.00 | 41,201.00 | -1.39% | 1,063,102 |
| Dec 9, 2025 | 41,622.00 | 42,157.00 | 41,472.00 | 41,780.00 | 41,780.00 | 0.07% | 941,251 |
| Dec 8, 2025 | 41,000.00 | 42,066.00 | 41,000.00 | 41,750.00 | 41,750.00 | 1.35% | 821,789 |
| Dec 5, 2025 | 40,826.00 | 41,397.00 | 40,812.00 | 41,192.00 | 41,192.00 | 0.93% | 473,520 |
| Dec 4, 2025 | 40,917.00 | 41,378.00 | 40,740.00 | 40,814.00 | 40,814.00 | -0.53% | 598,518 |
| Dec 3, 2025 | 40,586.00 | 41,370.00 | 40,586.00 | 41,033.00 | 41,033.00 | -0.31% | 878,686 |
| Dec 2, 2025 | 40,451.00 | 41,346.00 | 40,451.00 | 41,160.00 | 41,160.00 | 0.71% | 720,671 |
| Dec 1, 2025 | 40,750.00 | 41,249.00 | 40,224.00 | 40,868.00 | 40,868.00 | 0.05% | 891,092 |
| Nov 28, 2025 | 41,298.00 | 41,298.00 | 40,529.00 | 40,849.00 | 40,849.00 | -0.12% | 1,708,492 |
| Nov 27, 2025 | 41,300.00 | 41,618.00 | 40,561.00 | 40,900.00 | 40,900.00 | -1.17% | 1,397,869 |
| Nov 26, 2025 | 41,450.00 | 41,998.00 | 41,341.00 | 41,385.00 | 41,385.00 | -0.07% | 1,335,203 |
| Nov 25, 2025 | 41,690.00 | 41,690.00 | 41,191.00 | 41,414.00 | 41,414.00 | -0.44% | 1,015,882 |
| Nov 24, 2025 | 42,298.00 | 42,298.00 | 41,543.00 | 41,598.00 | 41,598.00 | -0.54% | 1,963,828 |
| Nov 21, 2025 | 42,500.00 | 42,802.00 | 41,500.00 | 41,825.00 | 41,825.00 | -0.91% | 765,561 |
| Nov 20, 2025 | 42,361.00 | 42,692.00 | 41,908.00 | 42,207.00 | 42,207.00 | 0.89% | 1,002,175 |
| Nov 19, 2025 | 42,000.00 | 42,005.00 | 41,112.00 | 41,835.00 | 41,835.00 | 1.30% | 1,289,504 |
| Nov 18, 2025 | 41,701.00 | 42,192.00 | 41,101.00 | 41,300.00 | 41,300.00 | -0.96% | 1,021,645 |
| Nov 17, 2025 | 42,555.00 | 42,555.00 | 41,700.00 | 41,700.00 | 41,700.00 | -0.79% | 590,300 |
| Nov 14, 2025 | 41,953.00 | 42,575.00 | 41,710.00 | 42,032.00 | 42,032.00 | -0.82% | 1,313,555 |
| Nov 13, 2025 | 43,000.00 | 43,200.00 | 41,708.00 | 42,378.00 | 42,378.00 | -0.35% | 1,340,035 |
| Nov 12, 2025 | 42,123.00 | 43,900.00 | 42,123.00 | 42,526.00 | 42,526.00 | 1.40% | 1,132,596 |
| Nov 11, 2025 | 42,239.00 | 42,606.00 | 41,900.00 | 41,937.00 | 41,937.00 | -1.03% | 703,345 |
| Nov 10, 2025 | 43,110.00 | 43,125.00 | 42,308.00 | 42,374.00 | 42,374.00 | -1.24% | 762,563 |
| Nov 7, 2025 | 43,075.00 | 43,230.00 | 42,484.00 | 42,906.00 | 42,906.00 | -0.73% | 663,945 |
| Nov 6, 2025 | 42,503.00 | 43,221.00 | 42,262.00 | 43,221.00 | 43,221.00 | 1.23% | 699,402 |
| Nov 5, 2025 | 42,345.00 | 42,697.00 | 42,002.00 | 42,697.00 | 42,697.00 | 0.99% | 1,416,896 |
| Nov 4, 2025 | 42,170.00 | 43,119.00 | 42,170.00 | 42,279.00 | 42,279.00 | -1.38% | 1,341,058 |
| Nov 3, 2025 | 42,500.00 | 43,240.00 | 42,500.00 | 42,869.00 | 42,869.00 | -0.05% | 672,284 |
| Oct 31, 2025 | 42,603.00 | 43,407.00 | 42,001.00 | 42,889.00 | 42,889.00 | -0.54% | 1,282,175 |
| Oct 30, 2025 | 43,702.00 | 44,420.00 | 42,961.00 | 43,120.00 | 43,120.00 | -1.54% | 797,710 |
| Oct 29, 2025 | 44,500.00 | 44,672.00 | 43,765.00 | 43,795.00 | 43,795.00 | -2.06% | 518,881 |
| Oct 28, 2025 | 44,000.00 | 45,489.00 | 44,000.00 | 44,715.00 | 44,715.00 | 0.41% | 956,852 |
| Oct 27, 2025 | 44,618.00 | 44,955.00 | 44,069.00 | 44,532.00 | 44,532.00 | -0.19% | 1,702,503 |
| Oct 24, 2025 | 44,550.00 | 45,757.00 | 44,194.00 | 44,618.00 | 44,618.00 | -0.64% | 455,356 |
| Oct 23, 2025 | 44,719.00 | 44,993.00 | 44,105.00 | 44,906.00 | 44,906.00 | -0.21% | 448,859 |
| Oct 22, 2025 | 44,100.00 | 45,147.00 | 44,100.00 | 45,000.00 | 45,000.00 | 1.01% | 885,713 |
| Oct 21, 2025 | 43,999.00 | 44,846.00 | 43,430.00 | 44,552.00 | 44,552.00 | 2.42% | 1,510,134 |
| Oct 20, 2025 | 44,900.00 | 44,900.00 | 43,008.00 | 43,500.00 | 43,500.00 | 0.15% | 687,239 |
| Oct 17, 2025 | 44,200.00 | 44,200.00 | 43,212.00 | 43,437.00 | 43,437.00 | -1.24% | 583,361 |
| Oct 16, 2025 | 43,945.00 | 44,219.00 | 43,543.00 | 43,984.00 | 43,984.00 | -0.12% | 470,688 |
| Oct 15, 2025 | 43,901.00 | 44,634.00 | 43,826.00 | 44,036.00 | 44,036.00 | -0.39% | 624,623 |
| Oct 14, 2025 | 43,950.00 | 44,908.00 | 43,711.00 | 44,207.00 | 44,207.00 | -0.43% | 475,427 |
| Oct 13, 2025 | 44,596.00 | 44,596.00 | 43,783.00 | 44,400.00 | 44,400.00 | 0.26% | 642,739 |
| Oct 10, 2025 | 43,400.00 | 44,564.00 | 43,399.00 | 44,286.00 | 44,286.00 | 1.49% | 595,454 |