Bid Corporation Limited (JSE:BID)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 45,111
-689 (-1.50%)
Aug 1, 2025, 11:00 AM SAST
Bid Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 45,001.00 | 46,000.00 | 45,001.00 | 45,798.00 | 45,798.00 | 0.25% | 464,066 |
| Jul 30, 2025 | 44,911.00 | 45,696.00 | 44,631.00 | 45,684.00 | 45,684.00 | 1.83% | 280,950 |
| Jul 29, 2025 | 44,055.00 | 45,110.00 | 44,055.00 | 44,863.00 | 44,863.00 | 0.42% | 500,093 |
| Jul 28, 2025 | 44,150.00 | 44,819.00 | 44,082.00 | 44,677.00 | 44,677.00 | 1.20% | 502,560 |
| Jul 25, 2025 | 44,374.00 | 44,652.00 | 44,009.00 | 44,149.00 | 44,149.00 | -0.83% | 409,980 |
| Jul 24, 2025 | 44,800.00 | 45,179.00 | 44,197.00 | 44,519.00 | 44,519.00 | -0.91% | 374,147 |
| Jul 23, 2025 | 45,528.00 | 45,532.00 | 44,619.00 | 44,929.00 | 44,929.00 | -0.60% | 703,039 |
| Jul 22, 2025 | 45,832.00 | 45,952.00 | 45,186.00 | 45,201.00 | 45,201.00 | -0.73% | 406,849 |
| Jul 21, 2025 | 45,685.00 | 45,973.00 | 45,278.00 | 45,532.00 | 45,532.00 | -0.34% | 356,430 |
| Jul 18, 2025 | 45,925.00 | 45,925.00 | 45,100.00 | 45,686.00 | 45,686.00 | 0.72% | 669,647 |
| Jul 17, 2025 | 45,000.00 | 45,597.00 | 44,822.00 | 45,361.00 | 45,361.00 | 1.65% | 922,696 |
| Jul 16, 2025 | 44,589.00 | 44,689.00 | 43,616.00 | 44,624.00 | 44,624.00 | 0.56% | 1,225,954 |
| Jul 15, 2025 | 44,878.00 | 44,968.00 | 44,317.00 | 44,374.00 | 44,374.00 | -0.20% | 577,018 |
| Jul 14, 2025 | 45,140.00 | 45,140.00 | 44,413.00 | 44,465.00 | 44,465.00 | -0.97% | 543,683 |
| Jul 11, 2025 | 45,774.00 | 46,419.00 | 44,816.00 | 44,901.00 | 44,901.00 | -1.87% | 893,550 |
| Jul 10, 2025 | 45,301.00 | 47,071.00 | 45,301.00 | 45,755.00 | 45,755.00 | 0.58% | 431,886 |
| Jul 9, 2025 | 45,524.00 | 45,859.00 | 45,323.00 | 45,491.00 | 45,491.00 | 0.28% | 334,121 |
| Jul 8, 2025 | 45,694.00 | 45,768.00 | 45,244.00 | 45,362.00 | 45,362.00 | -0.46% | 576,677 |
| Jul 7, 2025 | 46,150.00 | 46,150.00 | 45,573.00 | 45,573.00 | 45,573.00 | -1.14% | 379,139 |
| Jul 4, 2025 | 45,586.00 | 46,638.00 | 45,586.00 | 46,099.00 | 46,099.00 | -0.47% | 456,291 |
| Jul 3, 2025 | 45,834.00 | 46,740.00 | 45,834.00 | 46,317.00 | 46,317.00 | -0.14% | 476,925 |
| Jul 2, 2025 | 47,020.00 | 47,033.00 | 45,664.00 | 46,382.00 | 46,382.00 | -0.89% | 875,202 |
| Jul 1, 2025 | 47,441.00 | 47,441.00 | 46,369.00 | 46,799.00 | 46,799.00 | 0.12% | 361,268 |
| Jun 30, 2025 | 46,678.00 | 47,459.00 | 46,678.00 | 46,742.00 | 46,742.00 | -0.75% | 461,087 |
| Jun 27, 2025 | 46,000.00 | 47,162.00 | 45,616.00 | 47,095.00 | 47,095.00 | 2.38% | 482,193 |
| Jun 26, 2025 | 46,619.00 | 46,619.00 | 45,564.00 | 46,002.00 | 46,002.00 | 0.13% | 699,360 |
| Jun 25, 2025 | 45,550.00 | 46,540.00 | 45,550.00 | 45,943.00 | 45,943.00 | 0.11% | 585,405 |
| Jun 24, 2025 | 45,600.00 | 46,385.00 | 45,485.00 | 45,894.00 | 45,894.00 | 0.95% | 348,885 |
| Jun 23, 2025 | 45,900.00 | 45,983.00 | 45,183.00 | 45,461.00 | 45,461.00 | -0.84% | 734,407 |
| Jun 20, 2025 | 46,199.00 | 46,199.00 | 45,453.00 | 45,844.00 | 45,844.00 | 0.79% | 2,051,683 |
| Jun 19, 2025 | 44,199.00 | 46,132.00 | 44,191.00 | 45,483.00 | 45,483.00 | 2.08% | 2,997,251 |
| Jun 18, 2025 | 43,800.00 | 44,711.00 | 43,800.00 | 44,555.00 | 44,555.00 | 0.28% | 698,242 |
| Jun 17, 2025 | 44,350.00 | 45,910.00 | 43,556.00 | 44,432.00 | 44,432.00 | 0.10% | 1,360,252 |
| Jun 13, 2025 | 46,000.00 | 46,489.00 | 44,387.00 | 44,389.00 | 44,389.00 | -3.97% | 1,186,557 |
| Jun 12, 2025 | 46,250.00 | 46,449.00 | 45,971.00 | 46,225.00 | 46,225.00 | 0.05% | 345,772 |
| Jun 11, 2025 | 46,840.00 | 47,029.00 | 46,075.00 | 46,202.00 | 46,202.00 | -1.36% | 648,198 |
| Jun 10, 2025 | 47,357.00 | 47,357.00 | 46,037.00 | 46,839.00 | 46,839.00 | 1.66% | 625,482 |
| Jun 9, 2025 | 46,200.00 | 46,991.00 | 45,614.00 | 46,076.00 | 46,076.00 | -0.82% | 543,193 |
| Jun 6, 2025 | 47,999.00 | 47,999.00 | 46,356.00 | 46,458.00 | 46,458.00 | -1.74% | 471,957 |
| Jun 5, 2025 | 48,004.00 | 48,361.00 | 47,046.00 | 47,283.00 | 47,283.00 | -0.41% | 531,313 |
| Jun 4, 2025 | 47,765.00 | 47,825.00 | 47,036.00 | 47,479.00 | 47,479.00 | 0.90% | 277,836 |
| Jun 3, 2025 | 47,620.00 | 47,820.00 | 46,594.00 | 47,055.00 | 47,055.00 | -0.07% | 511,775 |
| Jun 2, 2025 | 47,632.00 | 47,647.00 | 46,823.00 | 47,087.00 | 47,087.00 | -1.14% | 601,138 |
| May 30, 2025 | 46,726.00 | 48,027.00 | 46,726.00 | 47,629.00 | 47,629.00 | 0.39% | 1,945,109 |
| May 29, 2025 | 47,521.00 | 47,683.00 | 46,673.00 | 47,442.00 | 47,442.00 | 1.65% | 674,785 |
| May 28, 2025 | 47,311.00 | 47,897.00 | 46,600.00 | 46,674.00 | 46,674.00 | -2.11% | 486,539 |
| May 27, 2025 | 45,100.00 | 49,798.00 | 45,100.00 | 47,680.00 | 47,680.00 | 1.72% | 885,425 |
| May 26, 2025 | 46,725.00 | 47,863.00 | 46,120.00 | 46,875.00 | 46,875.00 | 0.36% | 371,278 |
| May 23, 2025 | 46,494.00 | 47,376.00 | 46,157.00 | 46,706.00 | 46,706.00 | 0.56% | 472,354 |
| May 22, 2025 | 47,549.00 | 47,569.00 | 46,154.00 | 46,445.00 | 46,445.00 | -1.40% | 906,722 |