Bid Corporation Limited (JSE:BID)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 46,790
+182 (0.39%)
Oct 30, 2026, 5:00 PM SAST
Bid Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 46,599.00 | 46,795.00 | 46,183.00 | 46,790.00 | 46,790.00 | 0.39% | 939,684 |
| Oct 29, 2026 | 46,174.00 | 46,681.00 | 46,174.00 | 46,608.00 | 46,608.00 | 0.10% | 1,024,915 |
| Oct 28, 2026 | 46,600.00 | 46,809.00 | 46,299.00 | 46,561.00 | 46,561.00 | -0.17% | 783,831 |
| Oct 27, 2026 | 46,700.00 | 46,708.00 | 46,315.00 | 46,638.00 | 46,638.00 | -0.46% | 826,968 |
| Oct 26, 2026 | 46,252.00 | 47,039.00 | 46,205.00 | 46,855.00 | 46,855.00 | 0.70% | 817,610 |
| Oct 23, 2026 | 45,421.00 | 46,531.00 | 45,421.00 | 46,531.00 | 46,531.00 | 0.26% | 910,752 |
| Oct 22, 2026 | 45,775.00 | 46,663.00 | 45,566.00 | 46,410.00 | 46,410.00 | 1.51% | 1,301,290 |
| Oct 21, 2026 | 45,877.00 | 46,258.00 | 45,721.00 | 45,721.00 | 45,721.00 | -0.39% | 1,021,092 |
| Oct 20, 2026 | 45,634.00 | 46,040.00 | 45,486.00 | 45,899.00 | 45,899.00 | 0.23% | 1,673,018 |
| Oct 19, 2026 | 46,190.00 | 46,190.00 | 45,592.00 | 45,794.00 | 45,794.00 | 0.03% | 1,467,834 |
| Oct 16, 2026 | 45,900.00 | 45,948.00 | 45,250.00 | 45,779.00 | 45,779.00 | 0.61% | 1,040,085 |
| Oct 15, 2026 | 45,229.00 | 46,096.00 | 45,004.00 | 45,500.00 | 45,500.00 | 0.87% | 1,192,109 |
| Oct 14, 2026 | 44,015.00 | 45,109.00 | 44,015.00 | 45,109.00 | 45,109.00 | 0.99% | 624,465 |
| Oct 13, 2026 | 45,310.00 | 45,311.00 | 44,144.00 | 44,667.00 | 44,667.00 | 0.16% | 384,420 |
| Oct 12, 2026 | 44,086.00 | 45,533.00 | 44,086.00 | 44,595.00 | 44,595.00 | 1.16% | 824,249 |
| Oct 9, 2026 | 43,300.00 | 44,084.00 | 43,300.00 | 44,084.00 | 44,084.00 | 0.81% | 528,384 |
| Oct 8, 2026 | 43,900.00 | 43,900.00 | 42,926.00 | 43,728.00 | 43,728.00 | -0.24% | 644,019 |
| Oct 7, 2026 | 43,616.00 | 43,832.00 | 42,671.00 | 43,832.00 | 43,832.00 | -0.50% | 482,707 |
| Oct 6, 2026 | 43,110.00 | 44,051.00 | 43,110.00 | 44,051.00 | 44,051.00 | 1.25% | 692,562 |
| Oct 5, 2026 | 43,552.00 | 43,659.00 | 43,199.00 | 43,508.00 | 43,508.00 | 0.02% | 768,766 |
| Oct 2, 2026 | 43,450.00 | 43,774.00 | 43,416.00 | 43,500.00 | 43,500.00 | -0.15% | 787,599 |
| Oct 1, 2026 | 43,400.00 | 43,880.00 | 42,742.00 | 43,565.00 | 43,565.00 | -0.13% | 687,326 |
| Sep 30, 2026 | 43,001.00 | 44,109.00 | 43,001.00 | 43,623.00 | 43,623.00 | -0.33% | 837,950 |
| Sep 29, 2026 | 43,101.00 | 43,983.00 | 43,101.00 | 43,767.00 | 43,767.00 | 0.07% | 802,600 |
| Sep 28, 2026 | 43,500.00 | 44,056.00 | 43,130.00 | 43,737.00 | 43,737.00 | -0.09% | 511,850 |
| Sep 25, 2026 | 43,530.00 | 44,429.00 | 43,101.00 | 43,776.00 | 43,776.00 | -0.90% | 569,434 |
| Sep 23, 2026 | 44,460.00 | 44,460.00 | 43,570.00 | 44,175.00 | 44,175.00 | -0.64% | 714,753 |
| Sep 22, 2026 | 44,200.00 | 44,460.00 | 43,772.00 | 44,460.00 | 44,460.00 | 0.76% | 669,428 |
| Sep 21, 2026 | 44,000.00 | 45,184.00 | 44,000.00 | 44,748.00 | 44,123.00 | 0.67% | 327,468 |
| Sep 18, 2026 | 44,218.00 | 44,663.00 | 43,795.00 | 44,452.00 | 43,831.13 | 0.53% | 1,323,185 |
| Sep 17, 2026 | 45,000.00 | 45,000.00 | 43,497.00 | 44,218.00 | 43,600.40 | -0.71% | 2,135,141 |
| Sep 16, 2026 | 45,081.00 | 45,081.00 | 43,807.00 | 44,534.00 | 43,911.99 | -0.55% | 572,009 |
| Sep 15, 2026 | 44,969.00 | 44,969.00 | 44,243.00 | 44,782.00 | 44,156.53 | -0.42% | 484,660 |
| Sep 14, 2026 | 43,501.00 | 45,036.00 | 43,501.00 | 44,969.00 | 44,340.91 | 0.52% | 336,746 |
| Sep 11, 2026 | 44,500.00 | 44,735.00 | 44,226.00 | 44,735.00 | 44,110.18 | 0.28% | 634,032 |
| Sep 10, 2026 | 44,482.00 | 44,832.00 | 44,072.00 | 44,609.00 | 43,985.94 | 0.57% | 492,945 |
| Sep 9, 2026 | 44,690.00 | 44,764.00 | 43,624.00 | 44,357.00 | 43,737.46 | 0.97% | 532,279 |
| Sep 8, 2026 | 44,115.00 | 44,116.00 | 43,590.00 | 43,931.00 | 43,317.41 | -0.51% | 348,949 |
| Sep 7, 2026 | 44,690.00 | 44,690.00 | 44,060.00 | 44,157.00 | 43,540.26 | -0.96% | 243,610 |
| Sep 4, 2026 | 45,299.00 | 45,299.00 | 44,075.00 | 44,583.00 | 43,960.31 | -0.44% | 425,212 |
| Sep 3, 2026 | 45,300.00 | 45,564.00 | 44,769.00 | 44,779.00 | 44,153.57 | -1.32% | 549,402 |
| Sep 2, 2026 | 45,629.00 | 45,932.00 | 45,020.00 | 45,376.00 | 44,742.23 | -0.95% | 1,097,645 |
| Sep 1, 2026 | 45,189.00 | 45,811.00 | 44,897.00 | 45,811.00 | 45,171.15 | 1.79% | 856,447 |
| Aug 31, 2026 | 45,370.00 | 45,697.00 | 44,638.00 | 45,004.00 | 44,375.42 | 0.78% | 989,639 |
| Aug 28, 2026 | 43,513.00 | 44,855.00 | 43,513.00 | 44,655.00 | 44,031.30 | 0.81% | 409,805 |
| Aug 27, 2026 | 43,676.00 | 44,315.00 | 43,097.00 | 44,297.00 | 43,678.30 | 1.14% | 650,215 |
| Aug 26, 2026 | 42,650.00 | 44,142.00 | 42,200.00 | 43,799.00 | 43,187.26 | 1.88% | 1,190,509 |
| Aug 25, 2026 | 42,800.00 | 43,114.00 | 42,655.00 | 42,991.00 | 42,390.54 | -0.02% | 783,559 |
| Aug 24, 2026 | 42,801.00 | 43,167.00 | 42,667.00 | 43,000.00 | 42,399.42 | -0.22% | 643,580 |
| Aug 21, 2026 | 42,904.00 | 43,121.00 | 42,621.00 | 43,096.00 | 42,494.07 | 0.83% | 475,699 |