Bid Corporation Limited (JSE:BID)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 43,749
-576 (-1.30%)
Jun 26, 2026, 5:00 PM SAST
Bid Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 43,911.00 | 44,620.00 | 43,749.00 | 43,749.00 | 43,749.00 | -1.30% | 690,275 |
| Jun 25, 2026 | 43,785.00 | 44,628.00 | 43,428.00 | 44,325.00 | 44,325.00 | 1.23% | 579,819 |
| Jun 24, 2026 | 43,310.00 | 44,100.00 | 43,310.00 | 43,785.00 | 43,785.00 | 0.42% | 861,121 |
| Jun 23, 2026 | 43,900.00 | 43,900.00 | 43,089.00 | 43,600.00 | 43,600.00 | 0.78% | 496,445 |
| Jun 22, 2026 | 43,247.00 | 43,804.00 | 43,247.00 | 43,261.00 | 43,261.00 | -0.38% | 509,495 |
| Jun 19, 2026 | 42,505.00 | 43,957.00 | 42,505.00 | 43,428.00 | 43,428.00 | 1.13% | 1,706,500 |
| Jun 18, 2026 | 42,511.00 | 43,683.00 | 42,511.00 | 42,944.00 | 42,944.00 | 0.09% | 2,291,105 |
| Jun 17, 2026 | 42,536.00 | 43,223.00 | 42,536.00 | 42,907.00 | 42,907.00 | -0.14% | 462,383 |
| Jun 15, 2026 | 44,098.00 | 44,098.00 | 42,854.00 | 42,966.00 | 42,966.00 | -0.76% | 730,821 |
| Jun 12, 2026 | 43,259.00 | 43,716.00 | 42,742.00 | 43,295.00 | 43,295.00 | 0.83% | 835,639 |
| Jun 11, 2026 | 41,754.00 | 43,038.00 | 41,632.00 | 42,940.00 | 42,940.00 | 2.84% | 942,591 |
| Jun 10, 2026 | 41,555.00 | 42,241.00 | 41,555.00 | 41,754.00 | 41,754.00 | 0.01% | 483,484 |
| Jun 9, 2026 | 42,420.00 | 42,573.00 | 41,605.00 | 41,750.00 | 41,750.00 | -0.83% | 565,118 |
| Jun 8, 2026 | 41,400.00 | 42,388.00 | 41,368.00 | 42,100.00 | 42,100.00 | 2.06% | 517,436 |
| Jun 5, 2026 | 41,200.00 | 41,782.00 | 41,200.00 | 41,250.00 | 41,250.00 | - | 695,844 |
| Jun 4, 2026 | 41,000.00 | 42,170.00 | 41,000.00 | 41,250.00 | 41,250.00 | -0.24% | 630,300 |
| Jun 3, 2026 | 41,849.00 | 42,004.00 | 41,239.00 | 41,350.00 | 41,350.00 | -0.21% | 873,518 |
| Jun 2, 2026 | 40,635.00 | 42,222.00 | 40,158.00 | 41,436.00 | 41,436.00 | 3.59% | 1,213,284 |
| Jun 1, 2026 | 40,600.00 | 41,625.00 | 40,000.00 | 40,000.00 | 40,000.00 | -1.70% | 1,116,076 |
| May 29, 2026 | 41,999.00 | 41,999.00 | 40,479.00 | 40,691.00 | 40,691.00 | -0.21% | 2,839,490 |
| May 28, 2026 | 41,363.00 | 41,500.00 | 40,748.00 | 40,777.00 | 40,777.00 | -1.42% | 628,649 |
| May 27, 2026 | 41,324.00 | 41,599.00 | 40,873.00 | 41,363.00 | 41,363.00 | -0.09% | 622,922 |
| May 26, 2026 | 41,502.00 | 41,996.00 | 41,352.00 | 41,400.00 | 41,400.00 | -1.21% | 1,100,522 |
| May 25, 2026 | 42,420.00 | 42,813.00 | 41,776.00 | 41,905.00 | 41,905.00 | -1.21% | 486,040 |
| May 22, 2026 | 41,505.00 | 42,418.00 | 41,505.00 | 42,418.00 | 42,418.00 | 2.15% | 832,773 |
| May 21, 2026 | 41,500.00 | 41,994.00 | 41,420.00 | 41,527.00 | 41,527.00 | -0.06% | 464,547 |
| May 20, 2026 | 41,809.00 | 41,909.00 | 41,335.00 | 41,553.00 | 41,553.00 | -0.61% | 753,785 |
| May 19, 2026 | 41,231.00 | 42,020.00 | 41,231.00 | 41,810.00 | 41,810.00 | -0.11% | 621,873 |
| May 18, 2026 | 41,111.00 | 42,339.00 | 41,111.00 | 41,857.00 | 41,857.00 | 0.87% | 700,173 |
| May 15, 2026 | 41,232.00 | 41,806.00 | 41,232.00 | 41,498.00 | 41,498.00 | -0.10% | 823,396 |
| May 14, 2026 | 40,781.00 | 41,756.00 | 40,604.00 | 41,539.00 | 41,539.00 | 2.62% | 674,058 |
| May 13, 2026 | 40,416.00 | 40,704.00 | 40,167.00 | 40,477.00 | 40,477.00 | 0.09% | 1,222,625 |
| May 12, 2026 | 41,499.00 | 41,499.00 | 40,055.00 | 40,439.00 | 40,439.00 | -0.48% | 1,067,029 |
| May 11, 2026 | 40,835.00 | 41,060.00 | 40,559.00 | 40,635.00 | 40,635.00 | -0.49% | 651,527 |
| May 8, 2026 | 41,499.00 | 41,499.00 | 40,346.00 | 40,836.00 | 40,836.00 | -0.40% | 743,336 |
| May 7, 2026 | 42,250.00 | 42,250.00 | 40,937.00 | 41,000.00 | 41,000.00 | -0.97% | 1,099,865 |
| May 6, 2026 | 41,055.00 | 42,084.00 | 41,055.00 | 41,400.00 | 41,400.00 | 0.57% | 841,687 |
| May 5, 2026 | 40,876.00 | 41,560.00 | 40,800.00 | 41,165.00 | 41,165.00 | 0.53% | 1,204,285 |
| May 4, 2026 | 40,884.00 | 41,340.00 | 40,748.00 | 40,949.00 | 40,949.00 | 0.46% | 310,353 |
| Apr 30, 2026 | 40,400.00 | 41,253.00 | 40,400.00 | 40,761.00 | 40,761.00 | 0.03% | 1,124,743 |
| Apr 29, 2026 | 40,651.00 | 41,798.00 | 40,610.00 | 40,750.00 | 40,750.00 | -0.59% | 845,453 |
| Apr 28, 2026 | 40,384.00 | 41,252.00 | 40,250.00 | 40,992.00 | 40,992.00 | 0.94% | 1,673,973 |
| Apr 24, 2026 | 40,659.00 | 41,162.00 | 40,602.00 | 40,611.00 | 40,611.00 | -0.90% | 735,900 |
| Apr 23, 2026 | 41,850.00 | 42,207.00 | 40,980.00 | 40,980.00 | 40,980.00 | -2.34% | 1,082,359 |
| Apr 22, 2026 | 42,329.00 | 42,592.00 | 41,895.00 | 41,963.00 | 41,963.00 | -0.65% | 783,406 |
| Apr 21, 2026 | 41,500.00 | 42,679.00 | 41,500.00 | 42,238.00 | 42,238.00 | 1.56% | 922,511 |
| Apr 20, 2026 | 40,925.00 | 41,811.00 | 40,865.00 | 41,591.00 | 41,591.00 | 0.76% | 580,302 |
| Apr 17, 2026 | 41,600.00 | 41,613.00 | 41,063.00 | 41,277.00 | 41,277.00 | 0.11% | 649,624 |
| Apr 16, 2026 | 41,206.00 | 41,277.00 | 40,890.00 | 41,232.00 | 41,232.00 | 0.32% | 922,947 |
| Apr 15, 2026 | 41,206.00 | 41,206.00 | 40,626.00 | 41,101.00 | 41,101.00 | 0.82% | 2,335,727 |