Bid Corporation Limited (JSE:BID)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 41,498
-41 (-0.10%)
May 15, 2026, 5:00 PM SAST
Bid Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 41,232.00 | 41,806.00 | 41,232.00 | 41,498.00 | 41,498.00 | -0.10% | 823,396 |
| May 14, 2026 | 40,781.00 | 41,756.00 | 40,604.00 | 41,539.00 | 41,539.00 | 2.62% | 674,058 |
| May 13, 2026 | 40,416.00 | 40,704.00 | 40,167.00 | 40,477.00 | 40,477.00 | 0.09% | 1,222,625 |
| May 12, 2026 | 41,499.00 | 41,499.00 | 40,055.00 | 40,439.00 | 40,439.00 | -0.48% | 1,067,029 |
| May 11, 2026 | 40,835.00 | 41,060.00 | 40,559.00 | 40,635.00 | 40,635.00 | -0.49% | 651,527 |
| May 8, 2026 | 41,499.00 | 41,499.00 | 40,346.00 | 40,836.00 | 40,836.00 | -0.40% | 743,336 |
| May 7, 2026 | 42,250.00 | 42,250.00 | 40,937.00 | 41,000.00 | 41,000.00 | -0.97% | 1,099,865 |
| May 6, 2026 | 41,055.00 | 42,084.00 | 41,055.00 | 41,400.00 | 41,400.00 | 0.57% | 841,687 |
| May 5, 2026 | 40,876.00 | 41,560.00 | 40,800.00 | 41,165.00 | 41,165.00 | 0.53% | 1,204,285 |
| May 4, 2026 | 40,884.00 | 41,340.00 | 40,748.00 | 40,949.00 | 40,949.00 | 0.46% | 310,353 |
| Apr 30, 2026 | 40,400.00 | 41,253.00 | 40,400.00 | 40,761.00 | 40,761.00 | 0.03% | 1,124,743 |
| Apr 29, 2026 | 40,651.00 | 41,798.00 | 40,610.00 | 40,750.00 | 40,750.00 | -0.59% | 845,453 |
| Apr 28, 2026 | 40,384.00 | 41,252.00 | 40,250.00 | 40,992.00 | 40,992.00 | 0.94% | 1,673,973 |
| Apr 24, 2026 | 40,659.00 | 41,162.00 | 40,602.00 | 40,611.00 | 40,611.00 | -0.90% | 735,900 |
| Apr 23, 2026 | 41,850.00 | 42,207.00 | 40,980.00 | 40,980.00 | 40,980.00 | -2.34% | 1,082,359 |
| Apr 22, 2026 | 42,329.00 | 42,592.00 | 41,895.00 | 41,963.00 | 41,963.00 | -0.65% | 783,406 |
| Apr 21, 2026 | 41,500.00 | 42,679.00 | 41,500.00 | 42,238.00 | 42,238.00 | 1.56% | 922,511 |
| Apr 20, 2026 | 40,925.00 | 41,811.00 | 40,865.00 | 41,591.00 | 41,591.00 | 0.76% | 580,302 |
| Apr 17, 2026 | 41,600.00 | 41,613.00 | 41,063.00 | 41,277.00 | 41,277.00 | 0.11% | 649,624 |
| Apr 16, 2026 | 41,206.00 | 41,277.00 | 40,890.00 | 41,232.00 | 41,232.00 | 0.32% | 922,947 |
| Apr 15, 2026 | 41,206.00 | 41,206.00 | 40,626.00 | 41,101.00 | 41,101.00 | 0.82% | 2,335,727 |
| Apr 14, 2026 | 41,206.00 | 41,206.00 | 40,118.00 | 40,768.00 | 40,768.00 | 0.25% | 1,223,720 |
| Apr 13, 2026 | 40,970.00 | 40,970.00 | 40,512.00 | 40,667.00 | 40,667.00 | -0.81% | 538,771 |
| Apr 10, 2026 | 41,000.00 | 41,214.00 | 40,549.00 | 41,000.00 | 41,000.00 | 0.21% | 408,755 |
| Apr 9, 2026 | 42,187.00 | 42,187.00 | 40,803.00 | 40,913.00 | 40,913.00 | -1.10% | 680,465 |
| Apr 8, 2026 | 40,901.00 | 42,104.00 | 40,901.00 | 41,370.00 | 41,370.00 | 1.46% | 688,068 |
| Apr 7, 2026 | 40,310.00 | 41,012.00 | 40,310.00 | 40,773.00 | 40,773.00 | -0.07% | 652,400 |
| Apr 2, 2026 | 40,700.00 | 40,842.00 | 40,073.00 | 40,800.00 | 40,800.00 | 0.20% | 669,027 |
| Apr 1, 2026 | 40,759.00 | 41,461.00 | 40,411.00 | 40,719.00 | 40,719.00 | -0.10% | 1,618,740 |
| Mar 31, 2026 | 40,507.00 | 41,336.00 | 40,507.00 | 40,758.00 | 40,758.00 | -0.59% | 977,965 |
| Mar 30, 2026 | 40,831.00 | 41,435.00 | 40,759.00 | 41,000.00 | 41,000.00 | -1.37% | 904,476 |
| Mar 27, 2026 | 41,150.00 | 42,897.00 | 41,150.00 | 41,570.00 | 41,570.00 | 2.38% | 1,144,161 |
| Mar 26, 2026 | 40,328.00 | 40,640.00 | 40,000.00 | 40,603.00 | 40,603.00 | 0.44% | 658,567 |
| Mar 25, 2026 | 39,740.00 | 40,426.00 | 39,512.00 | 40,426.00 | 40,426.00 | 1.02% | 757,596 |
| Mar 24, 2026 | 40,153.00 | 40,453.00 | 39,747.00 | 40,018.00 | 39,403.00 | -1.09% | 1,091,635 |
| Mar 23, 2026 | 40,329.00 | 41,589.00 | 40,327.00 | 40,461.00 | 39,839.19 | -1.33% | 901,824 |
| Mar 20, 2026 | 40,156.00 | 41,632.00 | 40,156.00 | 41,006.00 | 40,375.82 | 0.38% | 2,221,607 |
| Mar 19, 2026 | 40,400.00 | 40,939.00 | 39,612.00 | 40,851.00 | 40,223.20 | 0.55% | 3,192,945 |
| Mar 18, 2026 | 40,844.00 | 41,382.00 | 40,493.00 | 40,628.00 | 40,003.63 | -0.54% | 927,347 |
| Mar 17, 2026 | 40,829.00 | 41,145.00 | 40,674.00 | 40,850.00 | 40,222.21 | 0.05% | 984,222 |
| Mar 16, 2026 | 40,688.00 | 41,111.00 | 40,306.00 | 40,828.00 | 40,200.55 | 1.06% | 1,791,449 |
| Mar 13, 2026 | 40,717.00 | 40,875.00 | 40,136.00 | 40,400.00 | 39,779.13 | -0.02% | 1,646,364 |
| Mar 12, 2026 | 42,400.00 | 42,400.00 | 40,410.00 | 40,410.00 | 39,788.98 | -2.63% | 1,303,588 |
| Mar 11, 2026 | 42,500.00 | 42,664.00 | 41,281.00 | 41,500.00 | 40,862.22 | -2.09% | 692,859 |
| Mar 10, 2026 | 41,639.00 | 42,461.00 | 41,639.00 | 42,386.00 | 41,734.61 | 1.72% | 611,081 |
| Mar 9, 2026 | 41,950.00 | 42,226.00 | 41,390.00 | 41,671.00 | 41,030.60 | -0.56% | 628,092 |
| Mar 6, 2026 | 42,075.00 | 42,516.00 | 41,657.00 | 41,904.00 | 41,260.02 | -1.05% | 742,870 |
| Mar 5, 2026 | 42,600.00 | 42,660.00 | 41,927.00 | 42,349.00 | 41,698.18 | 0.11% | 692,324 |
| Mar 4, 2026 | 41,401.00 | 42,550.00 | 41,352.00 | 42,302.00 | 41,651.90 | 1.09% | 725,498 |
| Mar 3, 2026 | 42,275.00 | 42,600.00 | 41,457.00 | 41,844.00 | 41,200.94 | -1.31% | 926,410 |