Bid Corporation Limited (JSE:BID)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 44,452
+234 (0.53%)
Sep 18, 2026, 5:00 PM SAST
Bid Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 44,218.00 | 44,663.00 | 43,796.00 | 44,452.00 | - | 0.53% | 1,323,185 |
| Sep 17, 2026 | 45,000.00 | 45,000.00 | 43,497.00 | 44,218.00 | 44,218.00 | -0.71% | 2,135,141 |
| Sep 16, 2026 | 45,081.00 | 45,081.00 | 43,807.00 | 44,534.00 | 44,534.00 | -0.55% | 572,009 |
| Sep 15, 2026 | 44,969.00 | 44,969.00 | 44,243.00 | 44,782.00 | 44,782.00 | -0.42% | 484,660 |
| Sep 14, 2026 | 43,501.00 | 45,036.00 | 43,501.00 | 44,969.00 | 44,969.00 | 0.52% | 336,746 |
| Sep 11, 2026 | 44,500.00 | 44,735.00 | 44,226.00 | 44,735.00 | 44,735.00 | 0.28% | 634,032 |
| Sep 10, 2026 | 44,482.00 | 44,832.00 | 44,072.00 | 44,609.00 | 44,609.00 | 0.57% | 492,945 |
| Sep 9, 2026 | 44,690.00 | 44,764.00 | 43,624.00 | 44,357.00 | 44,357.00 | 0.97% | 532,279 |
| Sep 8, 2026 | 44,115.00 | 44,116.00 | 43,590.00 | 43,931.00 | 43,931.00 | -0.51% | 348,949 |
| Sep 7, 2026 | 44,690.00 | 44,690.00 | 44,060.00 | 44,157.00 | 44,157.00 | -0.96% | 243,610 |
| Sep 4, 2026 | 45,299.00 | 45,299.00 | 44,075.00 | 44,583.00 | 44,583.00 | -0.44% | 425,212 |
| Sep 3, 2026 | 45,300.00 | 45,564.00 | 44,769.00 | 44,779.00 | 44,779.00 | -1.32% | 549,402 |
| Sep 2, 2026 | 45,629.00 | 45,932.00 | 45,020.00 | 45,376.00 | 45,376.00 | -0.95% | 1,028,109 |
| Sep 1, 2026 | 45,189.00 | 45,811.00 | 44,897.00 | 45,811.00 | 45,811.00 | 1.79% | 856,447 |
| Aug 31, 2026 | 45,370.00 | 45,697.00 | 44,638.00 | 45,004.00 | 45,004.00 | 0.78% | 989,639 |
| Aug 28, 2026 | 43,513.00 | 44,855.00 | 43,513.00 | 44,655.00 | 44,655.00 | 0.81% | 409,805 |
| Aug 27, 2026 | 43,676.00 | 44,315.00 | 43,097.00 | 44,297.00 | 44,297.00 | 1.14% | 650,215 |
| Aug 26, 2026 | 42,650.00 | 44,142.00 | 42,200.00 | 43,799.00 | 43,799.00 | 1.88% | 1,190,509 |
| Aug 25, 2026 | 42,800.00 | 43,114.00 | 42,655.00 | 42,991.00 | 42,991.00 | -0.02% | 783,559 |
| Aug 24, 2026 | 42,801.00 | 43,167.00 | 42,667.00 | 43,000.00 | 43,000.00 | -0.22% | 643,580 |
| Aug 21, 2026 | 42,904.00 | 43,121.00 | 42,621.00 | 43,096.00 | 43,096.00 | 0.83% | 475,699 |
| Aug 20, 2026 | 43,200.00 | 43,520.00 | 42,705.00 | 42,743.00 | 42,743.00 | -1.75% | 977,465 |
| Aug 19, 2026 | 43,050.00 | 43,672.00 | 43,050.00 | 43,504.00 | 43,504.00 | -0.31% | 571,370 |
| Aug 18, 2026 | 43,006.00 | 43,707.00 | 43,006.00 | 43,639.00 | 43,639.00 | 0.26% | 540,980 |
| Aug 17, 2026 | 43,599.00 | 43,671.00 | 43,017.00 | 43,528.00 | 43,528.00 | 0.23% | 620,002 |
| Aug 14, 2026 | 43,284.00 | 43,553.00 | 43,058.00 | 43,426.00 | 43,426.00 | 0.20% | 472,820 |
| Aug 13, 2026 | 43,001.00 | 43,633.00 | 43,001.00 | 43,339.00 | 43,339.00 | 0.09% | 795,420 |
| Aug 12, 2026 | 44,917.00 | 44,917.00 | 43,006.00 | 43,300.00 | 43,300.00 | -0.62% | 626,650 |
| Aug 11, 2026 | 43,200.00 | 43,904.00 | 43,040.00 | 43,569.00 | 43,569.00 | 0.16% | 627,572 |
| Aug 7, 2026 | 44,799.00 | 44,799.00 | 43,292.00 | 43,499.00 | 43,499.00 | -0.59% | 532,799 |
| Aug 6, 2026 | 43,901.00 | 43,945.00 | 43,336.00 | 43,757.00 | 43,757.00 | 0.44% | 471,981 |
| Aug 5, 2026 | 44,170.00 | 44,332.00 | 43,204.00 | 43,566.00 | 43,566.00 | -1.66% | 734,386 |
| Aug 4, 2026 | 44,435.00 | 44,591.00 | 44,129.00 | 44,300.00 | 44,300.00 | -0.29% | 507,479 |
| Aug 3, 2026 | 45,111.00 | 45,481.00 | 43,748.00 | 44,429.00 | 44,429.00 | -1.88% | 504,497 |
| Jul 31, 2026 | 45,500.00 | 45,620.00 | 44,951.00 | 45,278.00 | 45,278.00 | 0.73% | 1,109,885 |
| Jul 30, 2026 | 43,815.00 | 45,493.00 | 43,815.00 | 44,948.00 | 44,948.00 | 0.40% | 685,056 |
| Jul 29, 2026 | 44,910.00 | 45,149.00 | 44,273.00 | 44,768.00 | 44,768.00 | 0.33% | 505,105 |
| Jul 28, 2026 | 44,237.00 | 44,735.00 | 44,154.00 | 44,621.00 | 44,621.00 | 0.52% | 457,932 |
| Jul 27, 2026 | 43,815.00 | 44,600.00 | 43,815.00 | 44,389.00 | 44,389.00 | 0.75% | 524,328 |
| Jul 24, 2026 | 43,144.00 | 44,195.00 | 43,050.00 | 44,057.00 | 44,057.00 | 1.95% | 413,620 |
| Jul 23, 2026 | 43,809.00 | 43,809.00 | 42,758.00 | 43,215.00 | 43,215.00 | -1.74% | 1,026,078 |
| Jul 22, 2026 | 43,862.00 | 44,036.00 | 43,327.00 | 43,979.00 | 43,979.00 | 0.68% | 481,360 |
| Jul 21, 2026 | 43,801.00 | 44,903.00 | 43,682.00 | 43,682.00 | 43,682.00 | -0.85% | 817,172 |
| Jul 20, 2026 | 43,606.00 | 44,318.00 | 43,606.00 | 44,055.00 | 44,055.00 | 0.21% | 292,477 |
| Jul 17, 2026 | 43,538.00 | 44,552.00 | 43,362.00 | 43,962.00 | 43,962.00 | 0.88% | 299,142 |
| Jul 16, 2026 | 43,708.00 | 43,925.00 | 43,004.00 | 43,579.00 | 43,579.00 | 0.38% | 393,223 |
| Jul 15, 2026 | 43,537.00 | 43,670.00 | 43,273.00 | 43,414.00 | 43,414.00 | -0.37% | 341,193 |
| Jul 14, 2026 | 43,981.00 | 44,047.00 | 42,803.00 | 43,576.00 | 43,576.00 | 0.81% | 727,606 |
| Jul 13, 2026 | 43,006.00 | 43,476.00 | 42,982.00 | 43,225.00 | 43,225.00 | 0.22% | 405,630 |
| Jul 10, 2026 | 42,516.00 | 43,139.00 | 42,516.00 | 43,130.00 | 43,130.00 | 0.77% | 670,935 |