Bid Corporation Limited (JSE:BID)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 44,900
+245 (0.55%)
Aug 31, 2026, 1:29 PM SAST
Bid Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 43,513.00 | 44,855.00 | 43,513.00 | 44,655.00 | 44,655.00 | 0.81% | 409,805 |
| Aug 27, 2026 | 43,676.00 | 44,315.00 | 43,097.00 | 44,297.00 | 44,297.00 | 1.14% | 650,215 |
| Aug 26, 2026 | 42,650.00 | 44,142.00 | 42,200.00 | 43,799.00 | 43,799.00 | 1.88% | 1,190,509 |
| Aug 25, 2026 | 42,800.00 | 43,114.00 | 42,655.00 | 42,991.00 | 42,991.00 | -0.02% | 783,559 |
| Aug 24, 2026 | 42,801.00 | 43,167.00 | 42,667.00 | 43,000.00 | 43,000.00 | -0.22% | 643,580 |
| Aug 21, 2026 | 42,904.00 | 43,121.00 | 42,621.00 | 43,096.00 | 43,096.00 | 0.83% | 475,699 |
| Aug 20, 2026 | 43,200.00 | 43,520.00 | 42,705.00 | 42,743.00 | 42,743.00 | -1.75% | 977,465 |
| Aug 19, 2026 | 43,050.00 | 43,672.00 | 43,050.00 | 43,504.00 | 43,504.00 | -0.31% | 571,370 |
| Aug 18, 2026 | 43,006.00 | 43,707.00 | 43,006.00 | 43,639.00 | 43,639.00 | 0.26% | 540,980 |
| Aug 17, 2026 | 43,599.00 | 43,671.00 | 43,017.00 | 43,528.00 | 43,528.00 | 0.23% | 620,002 |
| Aug 14, 2026 | 43,284.00 | 43,553.00 | 43,058.00 | 43,426.00 | 43,426.00 | 0.20% | 472,820 |
| Aug 13, 2026 | 43,001.00 | 43,633.00 | 43,001.00 | 43,339.00 | 43,339.00 | 0.09% | 795,420 |
| Aug 12, 2026 | 44,917.00 | 44,917.00 | 43,006.00 | 43,300.00 | 43,300.00 | -0.62% | 626,650 |
| Aug 11, 2026 | 43,200.00 | 43,904.00 | 43,040.00 | 43,569.00 | 43,569.00 | 0.16% | 627,572 |
| Aug 7, 2026 | 44,799.00 | 44,799.00 | 43,292.00 | 43,499.00 | 43,499.00 | -0.59% | 532,799 |
| Aug 6, 2026 | 43,901.00 | 43,945.00 | 43,336.00 | 43,757.00 | 43,757.00 | 0.44% | 471,981 |
| Aug 5, 2026 | 44,170.00 | 44,332.00 | 43,204.00 | 43,566.00 | 43,566.00 | -1.66% | 734,386 |
| Aug 4, 2026 | 44,435.00 | 44,591.00 | 44,129.00 | 44,300.00 | 44,300.00 | -0.29% | 507,479 |
| Aug 3, 2026 | 45,111.00 | 45,481.00 | 43,748.00 | 44,429.00 | 44,429.00 | -1.88% | 504,497 |
| Jul 31, 2026 | 45,500.00 | 45,620.00 | 44,951.00 | 45,278.00 | 45,278.00 | 0.73% | 1,109,885 |
| Jul 30, 2026 | 43,815.00 | 45,493.00 | 43,815.00 | 44,948.00 | 44,948.00 | 0.40% | 685,056 |
| Jul 29, 2026 | 44,910.00 | 45,149.00 | 44,273.00 | 44,768.00 | 44,768.00 | 0.33% | 505,105 |
| Jul 28, 2026 | 44,237.00 | 44,735.00 | 44,154.00 | 44,621.00 | 44,621.00 | 0.52% | 457,932 |
| Jul 27, 2026 | 43,815.00 | 44,600.00 | 43,815.00 | 44,389.00 | 44,389.00 | 0.75% | 524,328 |
| Jul 24, 2026 | 43,144.00 | 44,195.00 | 43,050.00 | 44,057.00 | 44,057.00 | 1.95% | 413,620 |
| Jul 23, 2026 | 43,809.00 | 43,809.00 | 42,758.00 | 43,215.00 | 43,215.00 | -1.74% | 1,026,078 |
| Jul 22, 2026 | 43,862.00 | 44,036.00 | 43,327.00 | 43,979.00 | 43,979.00 | 0.68% | 481,360 |
| Jul 21, 2026 | 43,801.00 | 44,903.00 | 43,682.00 | 43,682.00 | 43,682.00 | -0.85% | 817,172 |
| Jul 20, 2026 | 43,606.00 | 44,318.00 | 43,606.00 | 44,055.00 | 44,055.00 | 0.21% | 292,477 |
| Jul 17, 2026 | 43,538.00 | 44,552.00 | 43,362.00 | 43,962.00 | 43,962.00 | 0.88% | 299,142 |
| Jul 16, 2026 | 43,708.00 | 43,925.00 | 43,004.00 | 43,579.00 | 43,579.00 | 0.38% | 393,223 |
| Jul 15, 2026 | 43,537.00 | 43,670.00 | 43,273.00 | 43,414.00 | 43,414.00 | -0.37% | 341,193 |
| Jul 14, 2026 | 43,981.00 | 44,047.00 | 42,803.00 | 43,576.00 | 43,576.00 | 0.81% | 727,606 |
| Jul 13, 2026 | 43,006.00 | 43,476.00 | 42,982.00 | 43,225.00 | 43,225.00 | 0.22% | 405,630 |
| Jul 10, 2026 | 42,516.00 | 43,139.00 | 42,516.00 | 43,130.00 | 43,130.00 | 0.77% | 670,935 |
| Jul 9, 2026 | 43,400.00 | 43,727.00 | 42,800.00 | 42,800.00 | 42,800.00 | -1.35% | 519,991 |
| Jul 8, 2026 | 44,272.00 | 44,272.00 | 43,381.00 | 43,386.00 | 43,386.00 | -1.78% | 505,233 |
| Jul 7, 2026 | 43,686.00 | 44,773.00 | 43,009.00 | 44,174.00 | 44,174.00 | 1.17% | 358,014 |
| Jul 6, 2026 | 42,510.00 | 43,932.00 | 42,510.00 | 43,662.00 | 43,662.00 | 0.97% | 621,590 |
| Jul 3, 2026 | 43,560.00 | 43,791.00 | 42,556.00 | 43,242.00 | 43,242.00 | 0.49% | 1,171,533 |
| Jul 2, 2026 | 43,625.00 | 44,716.00 | 43,000.00 | 43,030.00 | 43,030.00 | -1.41% | 1,556,214 |
| Jul 1, 2026 | 44,410.00 | 44,613.00 | 43,645.00 | 43,645.00 | 43,645.00 | -2.27% | 603,786 |
| Jun 30, 2026 | 44,010.00 | 44,865.00 | 44,010.00 | 44,660.00 | 44,660.00 | 0.36% | 624,396 |
| Jun 29, 2026 | 44,025.00 | 44,787.00 | 44,007.00 | 44,501.00 | 44,501.00 | 1.72% | 362,553 |
| Jun 26, 2026 | 43,911.00 | 44,620.00 | 43,749.00 | 43,749.00 | 43,749.00 | -1.30% | 690,275 |
| Jun 25, 2026 | 43,785.00 | 44,628.00 | 43,428.00 | 44,325.00 | 44,325.00 | 1.23% | 579,819 |
| Jun 24, 2026 | 43,310.00 | 44,100.00 | 43,310.00 | 43,785.00 | 43,785.00 | 0.42% | 861,121 |
| Jun 23, 2026 | 43,900.00 | 43,900.00 | 43,089.00 | 43,600.00 | 43,600.00 | 0.78% | 496,445 |
| Jun 22, 2026 | 43,247.00 | 43,804.00 | 43,247.00 | 43,261.00 | 43,261.00 | -0.38% | 509,495 |
| Jun 19, 2026 | 42,505.00 | 43,957.00 | 42,505.00 | 43,428.00 | 43,428.00 | 1.13% | 1,706,500 |