Bid Corporation Limited (JSE:BID)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 44,055
+93 (0.21%)
Jul 20, 2026, 5:09 PM SAST
Bid Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 43,606.00 | 44,318.00 | 43,606.00 | 44,055.00 | 44,055.00 | 0.21% | 292,477 |
| Jul 17, 2026 | 43,538.00 | 44,552.00 | 43,362.00 | 43,962.00 | 43,962.00 | 0.88% | 299,142 |
| Jul 16, 2026 | 43,708.00 | 43,925.00 | 43,004.00 | 43,579.00 | 43,579.00 | 0.38% | 393,223 |
| Jul 15, 2026 | 43,537.00 | 43,670.00 | 43,273.00 | 43,414.00 | 43,414.00 | -0.37% | 341,193 |
| Jul 14, 2026 | 43,981.00 | 44,047.00 | 42,803.00 | 43,576.00 | 43,576.00 | 0.81% | 727,606 |
| Jul 13, 2026 | 43,006.00 | 43,476.00 | 42,982.00 | 43,225.00 | 43,225.00 | 0.22% | 405,630 |
| Jul 10, 2026 | 42,516.00 | 43,139.00 | 42,516.00 | 43,130.00 | 43,130.00 | 0.77% | 670,935 |
| Jul 9, 2026 | 43,400.00 | 43,727.00 | 42,800.00 | 42,800.00 | 42,800.00 | -1.35% | 519,991 |
| Jul 8, 2026 | 44,272.00 | 44,272.00 | 43,381.00 | 43,386.00 | 43,386.00 | -1.78% | 505,233 |
| Jul 7, 2026 | 43,686.00 | 44,773.00 | 43,009.00 | 44,174.00 | 44,174.00 | 1.17% | 358,014 |
| Jul 6, 2026 | 42,510.00 | 43,932.00 | 42,510.00 | 43,662.00 | 43,662.00 | 0.97% | 621,590 |
| Jul 3, 2026 | 43,560.00 | 43,791.00 | 42,556.00 | 43,242.00 | 43,242.00 | 0.49% | 1,171,533 |
| Jul 2, 2026 | 43,625.00 | 44,716.00 | 43,000.00 | 43,030.00 | 43,030.00 | -1.41% | 1,556,214 |
| Jul 1, 2026 | 44,410.00 | 44,613.00 | 43,645.00 | 43,645.00 | 43,645.00 | -2.27% | 603,786 |
| Jun 30, 2026 | 44,010.00 | 44,865.00 | 44,010.00 | 44,660.00 | 44,660.00 | 0.36% | 624,396 |
| Jun 29, 2026 | 44,025.00 | 44,787.00 | 44,007.00 | 44,501.00 | 44,501.00 | 1.72% | 362,553 |
| Jun 26, 2026 | 43,911.00 | 44,620.00 | 43,749.00 | 43,749.00 | 43,749.00 | -1.30% | 690,275 |
| Jun 25, 2026 | 43,785.00 | 44,628.00 | 43,428.00 | 44,325.00 | 44,325.00 | 1.23% | 579,819 |
| Jun 24, 2026 | 43,310.00 | 44,100.00 | 43,310.00 | 43,785.00 | 43,785.00 | 0.42% | 861,121 |
| Jun 23, 2026 | 43,900.00 | 43,900.00 | 43,089.00 | 43,600.00 | 43,600.00 | 0.78% | 496,445 |
| Jun 22, 2026 | 43,247.00 | 43,804.00 | 43,247.00 | 43,261.00 | 43,261.00 | -0.38% | 509,495 |
| Jun 19, 2026 | 42,505.00 | 43,957.00 | 42,505.00 | 43,428.00 | 43,428.00 | 1.13% | 1,706,500 |
| Jun 18, 2026 | 42,511.00 | 43,683.00 | 42,511.00 | 42,944.00 | 42,944.00 | 0.09% | 2,291,105 |
| Jun 17, 2026 | 42,536.00 | 43,223.00 | 42,536.00 | 42,907.00 | 42,907.00 | -0.14% | 462,383 |
| Jun 15, 2026 | 44,098.00 | 44,098.00 | 42,854.00 | 42,966.00 | 42,966.00 | -0.76% | 730,821 |
| Jun 12, 2026 | 43,259.00 | 43,716.00 | 42,742.00 | 43,295.00 | 43,295.00 | 0.83% | 835,639 |
| Jun 11, 2026 | 41,754.00 | 43,038.00 | 41,632.00 | 42,940.00 | 42,940.00 | 2.84% | 942,591 |
| Jun 10, 2026 | 41,555.00 | 42,241.00 | 41,555.00 | 41,754.00 | 41,754.00 | 0.01% | 483,484 |
| Jun 9, 2026 | 42,420.00 | 42,573.00 | 41,605.00 | 41,750.00 | 41,750.00 | -0.83% | 565,118 |
| Jun 8, 2026 | 41,400.00 | 42,388.00 | 41,368.00 | 42,100.00 | 42,100.00 | 2.06% | 517,436 |
| Jun 5, 2026 | 41,200.00 | 41,782.00 | 41,200.00 | 41,250.00 | 41,250.00 | - | 695,844 |
| Jun 4, 2026 | 41,000.00 | 42,170.00 | 41,000.00 | 41,250.00 | 41,250.00 | -0.24% | 630,300 |
| Jun 3, 2026 | 41,849.00 | 42,004.00 | 41,239.00 | 41,350.00 | 41,350.00 | -0.21% | 873,518 |
| Jun 2, 2026 | 40,635.00 | 42,222.00 | 40,158.00 | 41,436.00 | 41,436.00 | 3.59% | 1,213,284 |
| Jun 1, 2026 | 40,600.00 | 41,625.00 | 40,000.00 | 40,000.00 | 40,000.00 | -1.70% | 1,116,076 |
| May 29, 2026 | 41,999.00 | 41,999.00 | 40,479.00 | 40,691.00 | 40,691.00 | -0.21% | 2,839,490 |
| May 28, 2026 | 41,363.00 | 41,500.00 | 40,748.00 | 40,777.00 | 40,777.00 | -1.42% | 628,649 |
| May 27, 2026 | 41,324.00 | 41,599.00 | 40,873.00 | 41,363.00 | 41,363.00 | -0.09% | 622,922 |
| May 26, 2026 | 41,502.00 | 41,996.00 | 41,352.00 | 41,400.00 | 41,400.00 | -1.21% | 1,100,522 |
| May 25, 2026 | 42,420.00 | 42,813.00 | 41,776.00 | 41,905.00 | 41,905.00 | -1.21% | 486,040 |
| May 22, 2026 | 41,505.00 | 42,418.00 | 41,505.00 | 42,418.00 | 42,418.00 | 2.15% | 832,773 |
| May 21, 2026 | 41,500.00 | 41,994.00 | 41,420.00 | 41,527.00 | 41,527.00 | -0.06% | 464,547 |
| May 20, 2026 | 41,809.00 | 41,909.00 | 41,335.00 | 41,553.00 | 41,553.00 | -0.61% | 753,785 |
| May 19, 2026 | 41,231.00 | 42,020.00 | 41,231.00 | 41,810.00 | 41,810.00 | -0.11% | 621,873 |
| May 18, 2026 | 41,111.00 | 42,339.00 | 41,111.00 | 41,857.00 | 41,857.00 | 0.87% | 700,173 |
| May 15, 2026 | 41,232.00 | 41,806.00 | 41,232.00 | 41,498.00 | 41,498.00 | -0.10% | 823,396 |
| May 14, 2026 | 40,781.00 | 41,756.00 | 40,604.00 | 41,539.00 | 41,539.00 | 2.62% | 674,058 |
| May 13, 2026 | 40,416.00 | 40,704.00 | 40,167.00 | 40,477.00 | 40,477.00 | 0.09% | 1,222,625 |
| May 12, 2026 | 41,499.00 | 41,499.00 | 40,055.00 | 40,439.00 | 40,439.00 | -0.48% | 1,067,029 |
| May 11, 2026 | 40,835.00 | 41,060.00 | 40,559.00 | 40,635.00 | 40,635.00 | -0.49% | 651,527 |