Brikor Limited (JSE:BIK)
17.00
0.00 (0.00%)
Oct 20, 2025, 9:00 AM SAST
Brikor Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 314 |
Oct 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
Oct 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
Oct 15, 2025 | 13.00 | 16.00 | 13.00 | 16.00 | 16.00 | 23.08% | 2,308 |
Oct 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -23.53% | 179,998 |
Oct 13, 2025 | 16.00 | 17.00 | 16.00 | 17.00 | 17.00 | 30.77% | 3,357 |
Oct 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -18.75% | 8,229 |
Oct 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 23.08% | 638 |
Oct 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
Oct 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
Oct 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -13.33% | 9,801 |
Oct 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -11.76% | - |
Oct 2, 2025 | 14.00 | 17.00 | 14.00 | 17.00 | 17.00 | 30.77% | 78,700 |
Oct 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
Sep 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
Sep 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
Sep 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
Sep 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 10,000 |
Sep 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
Sep 22, 2025 | 17.00 | 17.00 | 13.00 | 13.00 | 13.00 | -18.75% | 7,924 |
Sep 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
Sep 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
Sep 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 23.08% | 960 |
Sep 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 919 |
Sep 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -12.50% | - |
Sep 12, 2025 | 16.00 | 16.00 | 14.00 | 16.00 | 16.00 | 6.67% | 200,313 |
Sep 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -11.76% | - |
Sep 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 13.33% | 10,000 |
Sep 9, 2025 | 12.00 | 15.00 | 12.00 | 15.00 | 15.00 | 15.38% | 94,212 |
Sep 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
Sep 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
Sep 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 25,000 |
Sep 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 700 |
Sep 2, 2025 | 12.00 | 15.00 | 12.00 | 14.00 | 14.00 | -6.67% | 8,774 |
Sep 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.38% | 1,060 |
Aug 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
Aug 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
Aug 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 33,016 |
Aug 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8.33% | 6,006 |
Aug 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -7.69% | 51 |
Aug 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
Aug 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 6,500 |
Aug 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
Aug 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -13.33% | - |
Aug 18, 2025 | 15.00 | 15.00 | 13.00 | 15.00 | 15.00 | - | 142,100 |
Aug 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
Aug 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,300 |
Aug 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 366 |
Aug 12, 2025 | 12.00 | 15.00 | 12.00 | 15.00 | 15.00 | 25.00% | 16,929 |
Aug 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |