Brikor Limited (JSE:BIK)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 17.00
0.00 (0.00%)
Oct 20, 2025, 9:00 AM SAST
Brikor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 314 |
| Oct 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Oct 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Oct 15, 2025 | 13.00 | 16.00 | 13.00 | 16.00 | 16.00 | 23.08% | 2,308 |
| Oct 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -23.53% | 179,998 |
| Oct 13, 2025 | 16.00 | 17.00 | 16.00 | 17.00 | 17.00 | 30.77% | 3,357 |
| Oct 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -18.75% | 8,229 |
| Oct 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 23.08% | 638 |
| Oct 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -13.33% | 9,801 |
| Oct 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -11.76% | - |
| Oct 2, 2025 | 14.00 | 17.00 | 14.00 | 17.00 | 17.00 | 30.77% | 78,700 |
| Oct 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 10,000 |
| Sep 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 22, 2025 | 17.00 | 17.00 | 13.00 | 13.00 | 13.00 | -18.75% | 7,924 |
| Sep 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 23.08% | 960 |
| Sep 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 919 |
| Sep 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -12.50% | - |
| Sep 12, 2025 | 16.00 | 16.00 | 14.00 | 16.00 | 16.00 | 6.67% | 200,313 |
| Sep 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -11.76% | - |
| Sep 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 13.33% | 10,000 |
| Sep 9, 2025 | 12.00 | 15.00 | 12.00 | 15.00 | 15.00 | 15.38% | 94,212 |
| Sep 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 25,000 |
| Sep 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 700 |
| Sep 2, 2025 | 12.00 | 15.00 | 12.00 | 14.00 | 14.00 | -6.67% | 8,774 |
| Sep 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.38% | 1,060 |
| Aug 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Aug 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Aug 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 33,016 |
| Aug 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8.33% | 6,006 |
| Aug 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -7.69% | 51 |
| Aug 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Aug 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 6,500 |
| Aug 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Aug 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -13.33% | - |
| Aug 18, 2025 | 15.00 | 15.00 | 13.00 | 15.00 | 15.00 | - | 142,100 |
| Aug 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,300 |
| Aug 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 366 |
| Aug 12, 2025 | 12.00 | 15.00 | 12.00 | 15.00 | 15.00 | 25.00% | 16,929 |
| Aug 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |