Brikor Limited (JSE:BIK)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
17.00
0.00 (0.00%)
Oct 20, 2025, 9:00 AM SAST

Brikor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202517.0017.0017.0017.0017.006.25%314
Oct 17, 202516.0016.0016.0016.0016.00--
Oct 16, 202516.0016.0016.0016.0016.00--
Oct 15, 202513.0016.0013.0016.0016.0023.08%2,308
Oct 14, 202513.0013.0013.0013.0013.00-23.53%179,998
Oct 13, 202516.0017.0016.0017.0017.0030.77%3,357
Oct 10, 202513.0013.0013.0013.0013.00-18.75%8,229
Oct 9, 202516.0016.0016.0016.0016.0023.08%638
Oct 8, 202513.0013.0013.0013.0013.00--
Oct 7, 202513.0013.0013.0013.0013.00--
Oct 6, 202513.0013.0013.0013.0013.00-13.33%9,801
Oct 3, 202515.0015.0015.0015.0015.00-11.76%-
Oct 2, 202514.0017.0014.0017.0017.0030.77%78,700
Oct 1, 202513.0013.0013.0013.0013.00--
Sep 30, 202513.0013.0013.0013.0013.00--
Sep 29, 202513.0013.0013.0013.0013.00--
Sep 26, 202513.0013.0013.0013.0013.00--
Sep 25, 202513.0013.0013.0013.0013.00-10,000
Sep 23, 202513.0013.0013.0013.0013.00--
Sep 22, 202517.0017.0013.0013.0013.00-18.75%7,924
Sep 19, 202516.0016.0016.0016.0016.00--
Sep 18, 202516.0016.0016.0016.0016.00--
Sep 17, 202516.0016.0016.0016.0016.0023.08%960
Sep 16, 202513.0013.0013.0013.0013.00-7.14%919
Sep 15, 202514.0014.0014.0014.0014.00-12.50%-
Sep 12, 202516.0016.0014.0016.0016.006.67%200,313
Sep 11, 202515.0015.0015.0015.0015.00-11.76%-
Sep 10, 202517.0017.0017.0017.0017.0013.33%10,000
Sep 9, 202512.0015.0012.0015.0015.0015.38%94,212
Sep 8, 202513.0013.0013.0013.0013.00--
Sep 5, 202513.0013.0013.0013.0013.00--
Sep 4, 202513.0013.0013.0013.0013.00-25,000
Sep 3, 202513.0013.0013.0013.0013.00-7.14%700
Sep 2, 202512.0015.0012.0014.0014.00-6.67%8,774
Sep 1, 202515.0015.0015.0015.0015.0015.38%1,060
Aug 29, 202513.0013.0013.0013.0013.00--
Aug 28, 202513.0013.0013.0013.0013.00--
Aug 27, 202513.0013.0013.0013.0013.00-33,016
Aug 26, 202513.0013.0013.0013.0013.008.33%6,006
Aug 25, 202512.0012.0012.0012.0012.00-7.69%51
Aug 22, 202513.0013.0013.0013.0013.00--
Aug 21, 202513.0013.0013.0013.0013.00-6,500
Aug 20, 202513.0013.0013.0013.0013.00--
Aug 19, 202513.0013.0013.0013.0013.00-13.33%-
Aug 18, 202515.0015.0013.0015.0015.00-142,100
Aug 15, 202515.0015.0015.0015.0015.00--
Aug 14, 202515.0015.0015.0015.0015.00-2,300
Aug 13, 202515.0015.0015.0015.0015.00-366
Aug 12, 202512.0015.0012.0015.0015.0025.00%16,929
Aug 11, 202512.0012.0012.0012.0012.00--