Brikor Limited (JSE:BIK)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 17.00
0.00 (0.00%)
Nov 6, 2026, 12:55 PM SAST
Brikor Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | - | 372,306 |
| Nov 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 942,044 |
| Nov 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Nov 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 8,929 |
| Oct 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Oct 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Oct 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Oct 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 16,854 |
| Oct 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 27,123 |
| Oct 22, 2026 | 16.00 | 17.00 | 16.00 | 17.00 | 17.00 | 6.25% | 70,878 |
| Oct 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 7,023 |
| Oct 20, 2026 | 16.00 | 17.00 | 16.00 | 17.00 | 17.00 | 6.25% | 27,101 |
| Oct 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Oct 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Oct 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 159,282 |
| Oct 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Oct 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 37,520 |
| Oct 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 26,450 |
| Oct 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 6, 2026 | 16.00 | 17.00 | 16.00 | 17.00 | 17.00 | - | 21,620 |
| Oct 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 669 |
| Oct 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 24,000 |
| Sep 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 22,600 |
| Sep 28, 2026 | 17.00 | 17.00 | 16.00 | 16.00 | 16.00 | - | 1,619 |
| Sep 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 64,681 |
| Sep 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 92,300 |
| Sep 21, 2026 | 16.00 | 17.00 | 16.00 | 17.00 | 17.00 | 6.25% | 44,385 |
| Sep 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 108,879 |
| Sep 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 11,712 |
| Sep 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 92,577 |
| Sep 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 63,371 |
| Sep 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 1, 2026 | 17.00 | 17.00 | 16.00 | 16.00 | 16.00 | - | 3,629 |
| Aug 31, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 97,788 |
| Aug 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000 |
| Aug 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 30,022 |