Brikor Limited (JSE:BIK)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 16.00
0.00 (0.00%)
Jul 9, 2026, 9:01 AM SAST
Brikor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 100,000 |
| Jul 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,207,000 |
| Jul 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 424,002 |
| Jul 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 241,580 |
| Jul 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 16,882 |
| Jul 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 137,728 |
| Jul 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 30, 2026 | 16.00 | 17.00 | 16.00 | 17.00 | 17.00 | 6.25% | 175,870 |
| Jun 29, 2026 | 17.00 | 17.00 | 16.00 | 16.00 | 16.00 | - | 2,055,499 |
| Jun 26, 2026 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 23.08% | 4,403,382 |
| Jun 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 300 |
| Jun 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 55,555 |
| Jun 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 17, 2026 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | -7.14% | 110,850 |
| Jun 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jun 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.69% | 609,512 |
| Jun 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 331,599 |
| Jun 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 111,219 |
| Jun 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -13.33% | 100,000 |
| Jun 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.14% | 13,000 |
| May 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| May 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 2,000 |
| May 22, 2026 | 12.00 | 14.00 | 12.00 | 14.00 | 14.00 | 16.67% | 201,500 |
| May 21, 2026 | 11.00 | 14.00 | 11.00 | 12.00 | 12.00 | 20.00% | 361,000 |
| May 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -16.67% | 97,500 |
| May 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| May 4, 2026 | 10.00 | 13.00 | 10.00 | 12.00 | 12.00 | - | 141,229 |
| Apr 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |