Brikor Limited (JSE:BIK)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 16.00
0.00 (0.00%)
Aug 19, 2026, 9:00 AM SAST
Brikor Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 64,000 |
| Aug 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 32,021 |
| Aug 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 3,000 |
| Aug 14, 2026 | 17.00 | 17.00 | 16.00 | 16.00 | 16.00 | -5.88% | 230,508 |
| Aug 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 5,800 |
| Aug 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 26,705 |
| Aug 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 7,991 |
| Aug 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000 |
| Jul 31, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 29,856 |
| Jul 28, 2026 | 16.00 | 17.00 | 16.00 | 17.00 | 17.00 | 6.25% | 269,665 |
| Jul 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 21, 2026 | 16.00 | 17.00 | 16.00 | 16.00 | 16.00 | -5.88% | 26,470 |
| Jul 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 4,733 |
| Jul 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 2,000 |
| Jul 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 7,581 |
| Jul 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 13,698 |
| Jul 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,002,687 |
| Jul 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 100,000 |
| Jul 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,207,000 |
| Jul 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 424,002 |
| Jul 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 241,580 |
| Jul 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 16,882 |
| Jul 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 137,728 |
| Jul 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 30, 2026 | 16.00 | 17.00 | 16.00 | 17.00 | 17.00 | 6.25% | 175,870 |
| Jun 29, 2026 | 17.00 | 17.00 | 16.00 | 16.00 | 16.00 | - | 2,055,499 |
| Jun 26, 2026 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 23.08% | 4,403,382 |
| Jun 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 300 |
| Jun 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 55,555 |
| Jun 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 17, 2026 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | -7.14% | 110,850 |
| Jun 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jun 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.69% | 609,512 |
| Jun 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 331,599 |
| Jun 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 111,219 |
| Jun 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -13.33% | 100,000 |