Brikor Limited (JSE:BIK)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 16.00
0.00 (0.00%)
Sep 28, 2026, 2:37 PM SAST
Brikor Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 17.00 | 17.00 | 16.00 | 16.00 | 16.00 | - | 1,619 |
| Sep 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 64,681 |
| Sep 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 92,300 |
| Sep 21, 2026 | 16.00 | 17.00 | 16.00 | 17.00 | 17.00 | 6.25% | 44,385 |
| Sep 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 108,879 |
| Sep 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 11,712 |
| Sep 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 92,577 |
| Sep 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 63,371 |
| Sep 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 1, 2026 | 17.00 | 17.00 | 16.00 | 16.00 | 16.00 | - | 3,629 |
| Aug 31, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 97,788 |
| Aug 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000 |
| Aug 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 30,022 |
| Aug 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 25, 2026 | 16.00 | 17.00 | 16.00 | 17.00 | 17.00 | 6.25% | 34,357 |
| Aug 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 64,000 |
| Aug 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 32,021 |
| Aug 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 3,000 |
| Aug 14, 2026 | 17.00 | 17.00 | 16.00 | 16.00 | 16.00 | -5.88% | 230,508 |
| Aug 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 5,800 |
| Aug 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 26,705 |
| Aug 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 7,991 |
| Aug 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000 |
| Jul 31, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 29,856 |
| Jul 28, 2026 | 16.00 | 17.00 | 16.00 | 17.00 | 17.00 | 6.25% | 269,665 |
| Jul 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 21, 2026 | 16.00 | 17.00 | 16.00 | 16.00 | 16.00 | -5.88% | 26,470 |
| Jul 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 4,733 |
| Jul 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |