FirstRand Bank ETN on BOOKNGC - April 2029 (JSE:BKETNC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,075.00
+16.00 (1.51%)
At close: Sep 21, 2026
JSE:BKETNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | -3.03% | - |
| Sep 21, 2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,057.00 | 1,057.00 | -0.19% | 98 |
| Sep 18, 2026 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | -0.28% | - |
| Sep 17, 2026 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | -1.76% | - |
| Sep 16, 2026 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.37% | - |
| Sep 15, 2026 | 1,091.00 | 1,091.00 | 1,091.00 | 1,077.00 | 1,077.00 | -3.23% | 199 |
| Sep 14, 2026 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 2.68% | - |
| Sep 11, 2026 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | -0.91% | - |
| Sep 10, 2026 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 2.43% | - |
| Sep 9, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,068.00 | 1,068.00 | -5.90% | 70 |
| Sep 8, 2026 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | -5.10% | - |
| Sep 7, 2026 | 1,202.00 | 1,202.00 | 1,202.00 | 1,196.00 | 1,196.00 | 0.42% | 1 |
| Sep 4, 2026 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | -2.22% | - |
| Sep 3, 2026 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | -1.22% | - |
| Sep 2, 2026 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | -1.20% | - |
| Sep 1, 2026 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | -0.64% | - |
| Aug 31, 2026 | 1,257.00 | 1,273.00 | 1,257.00 | 1,256.00 | 1,256.00 | -1.80% | 72 |
| Aug 28, 2026 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.63% | - |
| Aug 27, 2026 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | -2.08% | - |
| Aug 26, 2026 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | -1.07% | - |
| Aug 25, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,312.00 | 1,312.00 | -0.83% | 103 |
| Aug 24, 2026 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1.46% | - |
| Aug 21, 2026 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | -0.61% | - |
| Aug 20, 2026 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | -2.38% | - |
| Aug 19, 2026 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 2.05% | - |
| Aug 18, 2026 | 1,310.00 | 1,328.00 | 1,310.00 | 1,317.00 | 1,317.00 | 0.92% | 203 |
| Aug 17, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | -2.10% | - |
| Aug 14, 2026 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.98% | - |
| Aug 13, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.15% | - |
| Aug 12, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | -2.47% | - |
| Aug 11, 2026 | 1,344.00 | 1,344.00 | 1,344.00 | 1,338.00 | 1,338.00 | -0.07% | 60 |
| Aug 7, 2026 | 1,305.00 | 1,305.00 | 1,305.00 | 1,339.00 | 1,339.00 | 2.21% | 1 |
| Aug 6, 2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,310.00 | 1,310.00 | 0.77% | 13 |
| Aug 5, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 6.64% | - |
| Aug 4, 2026 | 1,204.00 | 1,204.00 | 1,202.00 | 1,219.00 | 1,219.00 | -0.16% | 612 |
| Aug 3, 2026 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | -0.97% | - |
| Jul 31, 2026 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1.31% | - |
| Jul 30, 2026 | 1,282.00 | 1,282.00 | 1,282.00 | 1,217.00 | 1,217.00 | -5.51% | 184 |
| Jul 29, 2026 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 2.06% | - |
| Jul 28, 2026 | 1,234.00 | 1,279.00 | 1,234.00 | 1,262.00 | 1,262.00 | 6.14% | 204 |
| Jul 27, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,189.00 | 1,189.00 | 3.84% | 220 |
| Jul 24, 2026 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 2.78% | - |
| Jul 23, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,114.00 | 1,114.00 | -1.85% | 4 |
| Jul 22, 2026 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | -0.18% | - |
| Jul 21, 2026 | 1,153.00 | 1,153.00 | 1,153.00 | 1,137.00 | 1,137.00 | - | 12 |
| Jul 20, 2026 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | -0.44% | - |
| Jul 17, 2026 | 1,196.00 | 1,196.00 | 1,196.00 | 1,142.00 | 1,142.00 | -1.04% | 7 |
| Jul 16, 2026 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 2.58% | - |
| Jul 15, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.99% | - |
| Jul 14, 2026 | 1,091.00 | 1,091.00 | 1,091.00 | 1,103.00 | 1,103.00 | -0.36% | 1 |