Blu Label Unlimited Group Limited (JSE:BLU)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,248.00
-58.00 (-4.44%)
Nov 7, 2025, 5:04 PM SAST
Blu Label Unlimited Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 1,311.00 | 1,311.00 | 1,248.00 | 1,248.00 | 1,248.00 | -4.44% | 2,164,148 |
| Nov 6, 2025 | 1,344.00 | 1,346.00 | 1,301.00 | 1,306.00 | 1,306.00 | -1.73% | 1,366,848 |
| Nov 5, 2025 | 1,262.00 | 1,345.00 | 1,257.00 | 1,329.00 | 1,329.00 | 5.31% | 6,654,443 |
| Nov 4, 2025 | 1,260.00 | 1,284.00 | 1,249.00 | 1,262.00 | 1,262.00 | -0.47% | 2,920,546 |
| Nov 3, 2025 | 1,238.00 | 1,271.00 | 1,210.00 | 1,268.00 | 1,268.00 | 2.34% | 4,292,052 |
| Oct 31, 2025 | 1,234.00 | 1,240.00 | 1,213.00 | 1,239.00 | 1,239.00 | 0.90% | 2,133,508 |
| Oct 30, 2025 | 1,278.00 | 1,278.00 | 1,221.00 | 1,228.00 | 1,228.00 | -2.15% | 1,352,425 |
| Oct 29, 2025 | 1,260.00 | 1,279.00 | 1,255.00 | 1,255.00 | 1,255.00 | -0.63% | 3,213,409 |
| Oct 28, 2025 | 1,250.00 | 1,263.00 | 1,239.00 | 1,263.00 | 1,263.00 | 1.77% | 1,933,477 |
| Oct 27, 2025 | 1,211.00 | 1,241.00 | 1,210.00 | 1,241.00 | 1,241.00 | 2.90% | 1,748,300 |
| Oct 24, 2025 | 1,229.00 | 1,230.00 | 1,205.00 | 1,206.00 | 1,206.00 | -0.99% | 1,631,556 |
| Oct 23, 2025 | 1,225.00 | 1,232.00 | 1,202.00 | 1,218.00 | 1,218.00 | -0.65% | 1,447,020 |
| Oct 22, 2025 | 1,240.00 | 1,241.00 | 1,204.00 | 1,226.00 | 1,226.00 | -0.73% | 1,506,693 |
| Oct 21, 2025 | 1,225.00 | 1,241.00 | 1,215.00 | 1,235.00 | 1,235.00 | 2.07% | 4,152,610 |
| Oct 20, 2025 | 1,146.00 | 1,210.00 | 1,146.00 | 1,210.00 | 1,210.00 | 4.31% | 4,613,812 |
| Oct 17, 2025 | 1,174.00 | 1,175.00 | 1,146.00 | 1,160.00 | 1,160.00 | -1.69% | 849,024 |
| Oct 16, 2025 | 1,180.00 | 1,184.00 | 1,130.00 | 1,180.00 | 1,180.00 | -0.59% | 1,116,233 |
| Oct 15, 2025 | 1,181.00 | 1,201.00 | 1,165.00 | 1,187.00 | 1,187.00 | 1.98% | 3,837,016 |
| Oct 14, 2025 | 1,226.00 | 1,226.00 | 1,125.00 | 1,164.00 | 1,164.00 | -5.29% | 2,840,356 |
| Oct 13, 2025 | 1,224.00 | 1,257.00 | 1,207.00 | 1,229.00 | 1,229.00 | 0.74% | 922,098 |
| Oct 10, 2025 | 1,232.00 | 1,232.00 | 1,199.00 | 1,220.00 | 1,220.00 | 0.66% | 1,645,118 |
| Oct 9, 2025 | 1,245.00 | 1,263.00 | 1,212.00 | 1,212.00 | 1,212.00 | -1.86% | 2,120,264 |
| Oct 8, 2025 | 1,218.00 | 1,265.00 | 1,213.00 | 1,235.00 | 1,235.00 | 1.06% | 2,526,266 |
| Oct 7, 2025 | 1,261.00 | 1,261.00 | 1,209.00 | 1,222.00 | 1,222.00 | -2.47% | 2,380,619 |
| Oct 6, 2025 | 1,342.00 | 1,342.00 | 1,241.00 | 1,253.00 | 1,253.00 | -5.36% | 2,631,436 |
| Oct 3, 2025 | 1,295.00 | 1,340.00 | 1,273.00 | 1,324.00 | 1,324.00 | 3.28% | 3,245,782 |
| Oct 2, 2025 | 1,302.00 | 1,324.00 | 1,282.00 | 1,282.00 | 1,282.00 | -0.70% | 2,383,862 |
| Oct 1, 2025 | 1,220.00 | 1,300.00 | 1,202.00 | 1,291.00 | 1,291.00 | 7.76% | 4,076,988 |
| Sep 30, 2025 | 1,230.00 | 1,230.00 | 1,178.00 | 1,198.00 | 1,198.00 | -1.32% | 3,178,467 |
| Sep 29, 2025 | 1,240.00 | 1,243.00 | 1,212.00 | 1,214.00 | 1,214.00 | -2.49% | 2,190,931 |
| Sep 26, 2025 | 1,279.00 | 1,279.00 | 1,214.00 | 1,245.00 | 1,245.00 | -1.97% | 5,114,149 |
| Sep 25, 2025 | 1,277.00 | 1,299.00 | 1,266.00 | 1,270.00 | 1,270.00 | 0.16% | 1,394,363 |
| Sep 23, 2025 | 1,330.00 | 1,330.00 | 1,261.00 | 1,268.00 | 1,268.00 | -2.76% | 2,514,549 |
| Sep 22, 2025 | 1,340.00 | 1,354.00 | 1,304.00 | 1,304.00 | 1,304.00 | -0.23% | 1,864,811 |
| Sep 19, 2025 | 1,273.00 | 1,320.00 | 1,270.00 | 1,307.00 | 1,307.00 | 2.03% | 2,155,616 |
| Sep 18, 2025 | 1,320.00 | 1,320.00 | 1,280.00 | 1,281.00 | 1,281.00 | -2.59% | 1,511,253 |
| Sep 17, 2025 | 1,345.00 | 1,345.00 | 1,306.00 | 1,315.00 | 1,315.00 | -0.45% | 2,085,717 |
| Sep 16, 2025 | 1,359.00 | 1,360.00 | 1,321.00 | 1,321.00 | 1,321.00 | -1.71% | 2,069,799 |
| Sep 15, 2025 | 1,300.00 | 1,360.00 | 1,295.00 | 1,344.00 | 1,344.00 | 2.99% | 1,619,206 |
| Sep 12, 2025 | 1,318.00 | 1,326.00 | 1,286.00 | 1,305.00 | 1,305.00 | 0.46% | 2,409,594 |
| Sep 11, 2025 | 1,315.00 | 1,318.00 | 1,292.00 | 1,299.00 | 1,299.00 | -0.84% | 2,118,200 |
| Sep 10, 2025 | 1,338.00 | 1,338.00 | 1,309.00 | 1,310.00 | 1,310.00 | -0.98% | 1,995,416 |
| Sep 9, 2025 | 1,341.00 | 1,360.00 | 1,320.00 | 1,323.00 | 1,323.00 | -1.42% | 3,292,982 |
| Sep 8, 2025 | 1,323.00 | 1,361.00 | 1,312.00 | 1,342.00 | 1,342.00 | 2.76% | 2,618,175 |
| Sep 5, 2025 | 1,272.00 | 1,319.00 | 1,265.00 | 1,306.00 | 1,306.00 | 3.24% | 1,889,960 |
| Sep 4, 2025 | 1,262.00 | 1,309.00 | 1,262.00 | 1,265.00 | 1,265.00 | 0.16% | 2,196,675 |
| Sep 3, 2025 | 1,275.00 | 1,276.00 | 1,229.00 | 1,263.00 | 1,263.00 | 0.64% | 4,951,311 |
| Sep 2, 2025 | 1,282.00 | 1,283.00 | 1,220.00 | 1,255.00 | 1,255.00 | -2.18% | 4,262,547 |
| Sep 1, 2025 | 1,271.00 | 1,313.00 | 1,265.00 | 1,283.00 | 1,283.00 | 3.97% | 7,141,104 |
| Aug 29, 2025 | 1,200.00 | 1,251.00 | 1,194.00 | 1,234.00 | 1,234.00 | 0.98% | 6,487,765 |