Blu Label Unlimited Group Limited (JSE:BLU)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,054.00
+73.00 (7.44%)
At close: Feb 27, 2026
Blu Label Unlimited Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 981.00 | 1,054.00 | 981.00 | 1,054.00 | 1,054.00 | 7.44% | 6,759,606 |
| Feb 26, 2026 | 1,020.00 | 1,050.00 | 973.00 | 981.00 | 981.00 | -4.48% | 3,259,262 |
| Feb 25, 2026 | 955.00 | 1,034.00 | 945.00 | 1,027.00 | 1,027.00 | 12.00% | 4,272,768 |
| Feb 24, 2026 | 925.00 | 933.00 | 916.00 | 917.00 | 917.00 | -1.40% | 3,152,362 |
| Feb 23, 2026 | 945.00 | 956.00 | 930.00 | 930.00 | 930.00 | -1.80% | 2,626,344 |
| Feb 20, 2026 | 977.00 | 977.00 | 940.00 | 947.00 | 947.00 | -1.35% | 2,420,904 |
| Feb 19, 2026 | 990.00 | 992.00 | 947.00 | 960.00 | 960.00 | -3.13% | 7,256,581 |
| Feb 18, 2026 | 985.00 | 994.00 | 975.00 | 991.00 | 991.00 | 2.06% | 2,323,513 |
| Feb 17, 2026 | 982.00 | 1,002.00 | 971.00 | 971.00 | 971.00 | -2.71% | 2,011,274 |
| Feb 16, 2026 | 978.00 | 1,001.00 | 975.00 | 998.00 | 998.00 | 1.53% | 1,417,977 |
| Feb 13, 2026 | 1,015.00 | 1,026.00 | 963.00 | 983.00 | 983.00 | -4.38% | 3,142,320 |
| Feb 12, 2026 | 1,014.00 | 1,032.00 | 1,013.00 | 1,028.00 | 1,028.00 | 1.28% | 1,899,478 |
| Feb 11, 2026 | 1,008.00 | 1,019.00 | 1,000.00 | 1,015.00 | 1,015.00 | 0.69% | 1,407,973 |
| Feb 10, 2026 | 1,008.00 | 1,018.00 | 996.00 | 1,008.00 | 1,008.00 | 0.90% | 2,051,238 |
| Feb 9, 2026 | 982.00 | 999.00 | 976.00 | 999.00 | 999.00 | 1.01% | 881,114 |
| Feb 6, 2026 | 945.00 | 989.00 | 933.00 | 989.00 | 989.00 | 5.32% | 2,102,622 |
| Feb 5, 2026 | 996.00 | 998.00 | 939.00 | 939.00 | 939.00 | -5.63% | 1,733,947 |
| Feb 4, 2026 | 987.00 | 1,006.00 | 979.00 | 995.00 | 995.00 | -0.10% | 1,435,548 |
| Feb 3, 2026 | 962.00 | 998.00 | 957.00 | 996.00 | 996.00 | 3.97% | 2,079,495 |
| Feb 2, 2026 | 945.00 | 960.00 | 930.00 | 958.00 | 958.00 | - | 910,807 |
| Jan 30, 2026 | 961.00 | 978.00 | 951.00 | 958.00 | 958.00 | -1.24% | 965,234 |
| Jan 29, 2026 | 968.00 | 970.00 | 953.00 | 970.00 | 970.00 | 1.04% | 1,528,916 |
| Jan 28, 2026 | 951.00 | 968.00 | 951.00 | 960.00 | 960.00 | -0.10% | 1,045,589 |
| Jan 27, 2026 | 981.00 | 981.00 | 955.00 | 961.00 | 961.00 | -0.93% | 1,077,889 |
| Jan 26, 2026 | 983.00 | 985.00 | 966.00 | 970.00 | 970.00 | -0.31% | 2,484,329 |
| Jan 23, 2026 | 979.00 | 986.00 | 957.00 | 973.00 | 973.00 | -0.51% | 1,488,293 |
| Jan 22, 2026 | 967.00 | 984.00 | 957.00 | 978.00 | 978.00 | 1.03% | 2,039,020 |
| Jan 21, 2026 | 982.00 | 983.00 | 950.00 | 968.00 | 968.00 | -1.73% | 1,779,503 |
| Jan 20, 2026 | 1,024.00 | 1,024.00 | 981.00 | 985.00 | 985.00 | -2.28% | 1,095,275 |
| Jan 19, 2026 | 1,036.00 | 1,047.00 | 1,007.00 | 1,008.00 | 1,008.00 | -3.54% | 1,069,067 |
| Jan 16, 2026 | 1,069.00 | 1,073.00 | 1,038.00 | 1,045.00 | 1,045.00 | -2.34% | 1,332,115 |
| Jan 15, 2026 | 1,039.00 | 1,086.00 | 1,032.00 | 1,070.00 | 1,070.00 | 2.98% | 4,121,693 |
| Jan 14, 2026 | 1,025.00 | 1,039.00 | 1,017.00 | 1,039.00 | 1,039.00 | 1.56% | 811,679 |
| Jan 13, 2026 | 1,026.00 | 1,039.00 | 1,017.00 | 1,023.00 | 1,023.00 | -0.68% | 644,470 |
| Jan 12, 2026 | 1,022.00 | 1,042.00 | 1,016.00 | 1,030.00 | 1,030.00 | 1.58% | 709,085 |
| Jan 9, 2026 | 1,022.00 | 1,023.00 | 1,004.00 | 1,014.00 | 1,014.00 | 0.60% | 769,820 |
| Jan 8, 2026 | 1,013.00 | 1,029.00 | 988.00 | 1,008.00 | 1,008.00 | -0.40% | 1,328,788 |
| Jan 7, 2026 | 1,049.00 | 1,049.00 | 1,012.00 | 1,012.00 | 1,012.00 | -1.27% | 12,106,730 |
| Jan 6, 2026 | 1,025.00 | 1,040.00 | 1,018.00 | 1,025.00 | 1,025.00 | 0.49% | 1,315,386 |
| Jan 5, 2026 | 1,032.00 | 1,051.00 | 1,017.00 | 1,020.00 | 1,020.00 | -1.73% | 1,403,459 |
| Jan 2, 2026 | 1,045.00 | 1,047.00 | 1,011.00 | 1,038.00 | 1,038.00 | -1.52% | 1,212,699 |
| Dec 31, 2025 | 1,033.00 | 1,064.00 | 1,033.00 | 1,054.00 | 1,054.00 | 0.96% | 811,141 |
| Dec 30, 2025 | 1,052.00 | 1,052.00 | 1,035.00 | 1,044.00 | 1,044.00 | - | 431,887 |
| Dec 29, 2025 | 1,053.00 | 1,053.00 | 1,025.00 | 1,044.00 | 1,044.00 | 0.97% | 625,062 |
| Dec 24, 2025 | 1,023.00 | 1,035.00 | 1,023.00 | 1,034.00 | 1,034.00 | 0.49% | 179,923 |
| Dec 23, 2025 | 1,022.00 | 1,038.00 | 1,019.00 | 1,029.00 | 1,029.00 | 0.88% | 1,086,418 |
| Dec 22, 2025 | 1,045.00 | 1,053.00 | 1,018.00 | 1,020.00 | 1,020.00 | -2.67% | 1,126,629 |
| Dec 19, 2025 | 1,060.00 | 1,067.00 | 1,046.00 | 1,048.00 | 1,048.00 | -0.47% | 6,860,505 |
| Dec 18, 2025 | 1,051.00 | 1,073.00 | 1,042.00 | 1,053.00 | 1,053.00 | - | 4,148,057 |
| Dec 17, 2025 | 1,030.00 | 1,055.00 | 1,011.00 | 1,053.00 | 1,053.00 | 2.93% | 3,921,087 |