Blue Label Telecoms Limited (JSE:BLU)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,635.00
-30.00 (-1.80%)
Jul 31, 2025, 5:04 PM SAST
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1,701.00 | 1,703.00 | 1,635.00 | 1,637.00 | 1,637.00 | -1.62% | 3,972,963 |
| Jul 30, 2025 | 1,640.00 | 1,672.00 | 1,620.00 | 1,664.00 | 1,664.00 | 2.84% | 2,058,045 |
| Jul 29, 2025 | 1,599.00 | 1,638.00 | 1,580.00 | 1,618.00 | 1,618.00 | 2.66% | 1,641,788 |
| Jul 28, 2025 | 1,566.00 | 1,577.00 | 1,548.00 | 1,576.00 | 1,576.00 | 1.81% | 763,558 |
| Jul 25, 2025 | 1,555.00 | 1,577.00 | 1,537.00 | 1,548.00 | 1,548.00 | -0.58% | 805,363 |
| Jul 24, 2025 | 1,481.00 | 1,570.00 | 1,480.00 | 1,557.00 | 1,557.00 | 5.27% | 2,278,428 |
| Jul 23, 2025 | 1,490.00 | 1,500.00 | 1,476.00 | 1,479.00 | 1,479.00 | -0.40% | 456,026 |
| Jul 22, 2025 | 1,501.00 | 1,515.00 | 1,481.00 | 1,485.00 | 1,485.00 | -1.00% | 1,589,798 |
| Jul 21, 2025 | 1,548.00 | 1,556.00 | 1,490.00 | 1,500.00 | 1,500.00 | -1.90% | 1,350,680 |
| Jul 18, 2025 | 1,488.00 | 1,530.00 | 1,475.00 | 1,529.00 | 1,529.00 | 3.73% | 2,232,162 |
| Jul 17, 2025 | 1,470.00 | 1,499.00 | 1,457.00 | 1,474.00 | 1,474.00 | 1.52% | 1,686,891 |
| Jul 16, 2025 | 1,452.00 | 1,485.00 | 1,447.00 | 1,452.00 | 1,452.00 | -1.56% | 1,521,066 |
| Jul 15, 2025 | 1,450.00 | 1,497.00 | 1,440.00 | 1,475.00 | 1,475.00 | 2.29% | 2,195,979 |
| Jul 14, 2025 | 1,427.00 | 1,449.00 | 1,423.00 | 1,442.00 | 1,442.00 | 1.62% | 1,614,378 |
| Jul 11, 2025 | 1,410.00 | 1,427.00 | 1,395.00 | 1,419.00 | 1,419.00 | 1.00% | 1,440,137 |
| Jul 10, 2025 | 1,376.00 | 1,413.00 | 1,376.00 | 1,405.00 | 1,405.00 | 1.08% | 2,331,785 |
| Jul 9, 2025 | 1,383.00 | 1,419.00 | 1,383.00 | 1,390.00 | 1,390.00 | 0.51% | 1,796,280 |
| Jul 8, 2025 | 1,387.00 | 1,393.00 | 1,364.00 | 1,383.00 | 1,383.00 | -0.50% | 1,788,469 |
| Jul 7, 2025 | 1,389.00 | 1,410.00 | 1,384.00 | 1,390.00 | 1,390.00 | 0.29% | 1,119,924 |
| Jul 4, 2025 | 1,440.00 | 1,440.00 | 1,371.00 | 1,386.00 | 1,386.00 | -1.77% | 1,413,069 |
| Jul 3, 2025 | 1,430.00 | 1,439.00 | 1,399.00 | 1,411.00 | 1,411.00 | -0.91% | 2,080,336 |
| Jul 2, 2025 | 1,453.00 | 1,464.00 | 1,405.00 | 1,424.00 | 1,424.00 | -1.18% | 3,307,172 |
| Jul 1, 2025 | 1,445.00 | 1,464.00 | 1,420.00 | 1,441.00 | 1,441.00 | 0.63% | 3,724,779 |
| Jun 30, 2025 | 1,415.00 | 1,454.00 | 1,415.00 | 1,432.00 | 1,432.00 | 1.42% | 4,491,490 |
| Jun 27, 2025 | 1,438.00 | 1,458.00 | 1,407.00 | 1,412.00 | 1,412.00 | 0.21% | 2,018,027 |
| Jun 26, 2025 | 1,430.00 | 1,448.00 | 1,407.00 | 1,409.00 | 1,409.00 | -2.22% | 2,719,051 |
| Jun 25, 2025 | 1,450.00 | 1,468.00 | 1,426.00 | 1,441.00 | 1,441.00 | 0.49% | 1,438,611 |
| Jun 24, 2025 | 1,420.00 | 1,450.00 | 1,403.00 | 1,434.00 | 1,434.00 | 1.77% | 2,121,070 |
| Jun 23, 2025 | 1,399.00 | 1,435.00 | 1,379.00 | 1,409.00 | 1,409.00 | 2.32% | 2,694,479 |
| Jun 20, 2025 | 1,324.00 | 1,383.00 | 1,310.00 | 1,377.00 | 1,377.00 | 4.95% | 4,344,383 |
| Jun 19, 2025 | 1,305.00 | 1,319.00 | 1,300.00 | 1,312.00 | 1,312.00 | - | 1,865,564 |
| Jun 18, 2025 | 1,335.00 | 1,335.00 | 1,289.00 | 1,312.00 | 1,312.00 | -0.91% | 3,660,814 |
| Jun 17, 2025 | 1,325.00 | 1,345.00 | 1,318.00 | 1,324.00 | 1,324.00 | -0.45% | 1,113,913 |
| Jun 13, 2025 | 1,355.00 | 1,369.00 | 1,330.00 | 1,330.00 | 1,330.00 | -2.13% | 3,680,214 |
| Jun 12, 2025 | 1,340.00 | 1,379.00 | 1,332.00 | 1,359.00 | 1,359.00 | 1.34% | 2,036,531 |
| Jun 11, 2025 | 1,334.00 | 1,356.00 | 1,315.00 | 1,341.00 | 1,341.00 | 0.37% | 2,694,563 |
| Jun 10, 2025 | 1,307.00 | 1,350.00 | 1,303.00 | 1,336.00 | 1,336.00 | 3.01% | 3,338,680 |
| Jun 9, 2025 | 1,290.00 | 1,318.00 | 1,275.00 | 1,297.00 | 1,297.00 | 0.46% | 5,701,825 |
| Jun 6, 2025 | 1,299.00 | 1,300.00 | 1,272.00 | 1,291.00 | 1,291.00 | -0.08% | 3,336,963 |
| Jun 5, 2025 | 1,275.00 | 1,299.00 | 1,247.00 | 1,292.00 | 1,292.00 | 2.87% | 2,735,151 |
| Jun 4, 2025 | 1,206.00 | 1,268.00 | 1,205.00 | 1,256.00 | 1,256.00 | 3.80% | 3,311,962 |
| Jun 3, 2025 | 1,189.00 | 1,229.00 | 1,180.00 | 1,210.00 | 1,210.00 | 2.98% | 4,690,062 |
| Jun 2, 2025 | 1,200.00 | 1,218.00 | 1,172.00 | 1,175.00 | 1,175.00 | -0.93% | 1,049,904 |
| May 30, 2025 | 1,199.00 | 1,199.00 | 1,175.00 | 1,186.00 | 1,186.00 | -0.08% | 2,313,935 |
| May 29, 2025 | 1,150.00 | 1,210.00 | 1,147.00 | 1,187.00 | 1,187.00 | 5.14% | 3,684,020 |
| May 28, 2025 | 1,105.00 | 1,144.00 | 1,105.00 | 1,129.00 | 1,129.00 | 0.89% | 16,328,241 |
| May 27, 2025 | 1,105.00 | 1,144.00 | 1,105.00 | 1,119.00 | 1,119.00 | 1.45% | 2,299,289 |
| May 26, 2025 | 1,055.00 | 1,118.00 | 1,050.00 | 1,103.00 | 1,103.00 | 5.15% | 3,091,757 |
| May 23, 2025 | 1,018.00 | 1,054.00 | 1,012.00 | 1,049.00 | 1,049.00 | 3.96% | 2,276,673 |
| May 22, 2025 | 1,027.00 | 1,027.00 | 998.00 | 1,009.00 | 1,009.00 | 0.60% | 1,305,673 |