Blu Label Unlimited Group Limited (JSE:BLU)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,183.00
+20.00 (1.72%)
Oct 15, 2025, 1:59 PM SAST
Blu Label Unlimited Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,226.00 | 1,226.00 | 1,125.00 | 1,163.00 | 1,164.00 | -5.37% | 2,840,356 |
| Oct 13, 2025 | 1,224.00 | 1,257.00 | 1,207.00 | 1,229.00 | 1,229.00 | 0.74% | 922,098 |
| Oct 10, 2025 | 1,232.00 | 1,232.00 | 1,199.00 | 1,220.00 | 1,220.00 | 0.66% | 1,645,118 |
| Oct 9, 2025 | 1,245.00 | 1,263.00 | 1,212.00 | 1,212.00 | 1,212.00 | -1.86% | 2,120,264 |
| Oct 8, 2025 | 1,218.00 | 1,265.00 | 1,213.00 | 1,235.00 | 1,235.00 | 1.06% | 2,526,266 |
| Oct 7, 2025 | 1,261.00 | 1,261.00 | 1,209.00 | 1,222.00 | 1,222.00 | -2.47% | 2,380,619 |
| Oct 6, 2025 | 1,342.00 | 1,342.00 | 1,241.00 | 1,253.00 | 1,253.00 | -5.36% | 2,631,436 |
| Oct 3, 2025 | 1,295.00 | 1,340.00 | 1,273.00 | 1,324.00 | 1,324.00 | 3.28% | 3,245,782 |
| Oct 2, 2025 | 1,302.00 | 1,324.00 | 1,282.00 | 1,282.00 | 1,282.00 | -0.70% | 2,383,862 |
| Oct 1, 2025 | 1,220.00 | 1,300.00 | 1,202.00 | 1,291.00 | 1,291.00 | 7.76% | 4,076,988 |
| Sep 30, 2025 | 1,230.00 | 1,230.00 | 1,178.00 | 1,198.00 | 1,198.00 | -1.32% | 3,178,467 |
| Sep 29, 2025 | 1,240.00 | 1,243.00 | 1,212.00 | 1,214.00 | 1,214.00 | -2.49% | 2,190,931 |
| Sep 26, 2025 | 1,279.00 | 1,279.00 | 1,214.00 | 1,245.00 | 1,245.00 | -1.97% | 5,114,149 |
| Sep 25, 2025 | 1,277.00 | 1,299.00 | 1,266.00 | 1,270.00 | 1,270.00 | 0.16% | 1,394,363 |
| Sep 23, 2025 | 1,330.00 | 1,330.00 | 1,261.00 | 1,268.00 | 1,268.00 | -2.76% | 2,514,549 |
| Sep 22, 2025 | 1,340.00 | 1,354.00 | 1,304.00 | 1,304.00 | 1,304.00 | -0.23% | 1,864,811 |
| Sep 19, 2025 | 1,273.00 | 1,320.00 | 1,270.00 | 1,307.00 | 1,307.00 | 2.03% | 2,155,616 |
| Sep 18, 2025 | 1,320.00 | 1,320.00 | 1,280.00 | 1,281.00 | 1,281.00 | -2.59% | 1,511,253 |
| Sep 17, 2025 | 1,345.00 | 1,345.00 | 1,306.00 | 1,315.00 | 1,315.00 | -0.45% | 2,085,717 |
| Sep 16, 2025 | 1,359.00 | 1,360.00 | 1,321.00 | 1,321.00 | 1,321.00 | -1.71% | 2,069,799 |
| Sep 15, 2025 | 1,300.00 | 1,360.00 | 1,295.00 | 1,344.00 | 1,344.00 | 2.99% | 1,619,206 |
| Sep 12, 2025 | 1,318.00 | 1,326.00 | 1,286.00 | 1,305.00 | 1,305.00 | 0.46% | 2,409,594 |
| Sep 11, 2025 | 1,315.00 | 1,318.00 | 1,292.00 | 1,299.00 | 1,299.00 | -0.84% | 2,118,200 |
| Sep 10, 2025 | 1,338.00 | 1,338.00 | 1,309.00 | 1,310.00 | 1,310.00 | -0.98% | 1,995,416 |
| Sep 9, 2025 | 1,341.00 | 1,360.00 | 1,320.00 | 1,323.00 | 1,323.00 | -1.42% | 3,292,982 |
| Sep 8, 2025 | 1,323.00 | 1,361.00 | 1,312.00 | 1,342.00 | 1,342.00 | 2.76% | 2,618,175 |
| Sep 5, 2025 | 1,272.00 | 1,319.00 | 1,265.00 | 1,306.00 | 1,306.00 | 3.24% | 1,889,960 |
| Sep 4, 2025 | 1,262.00 | 1,309.00 | 1,262.00 | 1,265.00 | 1,265.00 | 0.16% | 2,196,675 |
| Sep 3, 2025 | 1,275.00 | 1,276.00 | 1,229.00 | 1,263.00 | 1,263.00 | 0.64% | 4,951,311 |
| Sep 2, 2025 | 1,282.00 | 1,283.00 | 1,220.00 | 1,255.00 | 1,255.00 | -2.18% | 4,262,547 |
| Sep 1, 2025 | 1,271.00 | 1,313.00 | 1,265.00 | 1,283.00 | 1,283.00 | 3.97% | 7,141,104 |
| Aug 29, 2025 | 1,200.00 | 1,251.00 | 1,194.00 | 1,234.00 | 1,234.00 | 0.98% | 6,487,765 |
| Aug 28, 2025 | 1,288.00 | 1,290.00 | 1,160.00 | 1,222.00 | 1,222.00 | -6.65% | 16,531,050 |
| Aug 27, 2025 | 1,599.00 | 1,618.00 | 1,305.00 | 1,309.00 | 1,309.00 | -17.67% | 23,221,014 |
| Aug 26, 2025 | 1,650.00 | 1,650.00 | 1,590.00 | 1,590.00 | 1,590.00 | -2.69% | 15,601,417 |
| Aug 25, 2025 | 1,690.00 | 1,690.00 | 1,631.00 | 1,634.00 | 1,634.00 | -1.51% | 2,537,957 |
| Aug 22, 2025 | 1,720.00 | 1,725.00 | 1,649.00 | 1,659.00 | 1,659.00 | -2.64% | 3,631,726 |
| Aug 21, 2025 | 1,800.00 | 1,836.00 | 1,704.00 | 1,704.00 | 1,704.00 | 2.77% | 8,024,151 |
| Aug 20, 2025 | 1,660.00 | 1,679.00 | 1,650.00 | 1,658.00 | 1,658.00 | 0.85% | 1,016,357 |
| Aug 19, 2025 | 1,665.00 | 1,665.00 | 1,637.00 | 1,644.00 | 1,644.00 | -0.12% | 1,143,359 |
| Aug 18, 2025 | 1,685.00 | 1,685.00 | 1,640.00 | 1,646.00 | 1,646.00 | 0.61% | 893,789 |
| Aug 15, 2025 | 1,670.00 | 1,670.00 | 1,632.00 | 1,636.00 | 1,636.00 | - | 921,174 |
| Aug 14, 2025 | 1,633.00 | 1,652.00 | 1,619.00 | 1,636.00 | 1,636.00 | 0.80% | 1,409,689 |
| Aug 13, 2025 | 1,634.00 | 1,658.00 | 1,622.00 | 1,623.00 | 1,623.00 | 0.93% | 2,108,843 |
| Aug 12, 2025 | 1,660.00 | 1,660.00 | 1,600.00 | 1,608.00 | 1,608.00 | -1.71% | 1,487,341 |
| Aug 11, 2025 | 1,660.00 | 1,670.00 | 1,629.00 | 1,636.00 | 1,636.00 | -1.15% | 894,017 |
| Aug 8, 2025 | 1,640.00 | 1,688.00 | 1,637.00 | 1,655.00 | 1,655.00 | 0.85% | 1,287,765 |
| Aug 7, 2025 | 1,674.00 | 1,674.00 | 1,626.00 | 1,641.00 | 1,641.00 | -0.36% | 1,573,054 |
| Aug 6, 2025 | 1,619.00 | 1,657.00 | 1,616.00 | 1,647.00 | 1,647.00 | 2.55% | 2,505,466 |
| Aug 5, 2025 | 1,610.00 | 1,631.00 | 1,600.00 | 1,606.00 | 1,606.00 | -0.31% | 2,489,941 |