Blu Label Unlimited Group Limited (JSE:BLU)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 850.00
-19.00 (-2.19%)
At close: Mar 27, 2026
Blu Label Unlimited Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 888.00 | 888.00 | 844.00 | 850.00 | 850.00 | -2.19% | 1,671,144 |
| Mar 26, 2026 | 888.00 | 888.00 | 869.00 | 869.00 | 869.00 | -1.81% | 1,228,685 |
| Mar 25, 2026 | 878.00 | 887.00 | 869.00 | 885.00 | 885.00 | 1.96% | 1,059,199 |
| Mar 24, 2026 | 878.00 | 878.00 | 848.00 | 868.00 | 868.00 | 2.00% | 1,648,386 |
| Mar 23, 2026 | 840.00 | 869.00 | 836.00 | 851.00 | 851.00 | -0.35% | 2,687,474 |
| Mar 20, 2026 | 855.00 | 875.00 | 846.00 | 854.00 | 854.00 | 0.12% | 2,513,547 |
| Mar 19, 2026 | 900.00 | 914.00 | 844.00 | 853.00 | 853.00 | -5.43% | 3,140,723 |
| Mar 18, 2026 | 909.00 | 919.00 | 896.00 | 902.00 | 902.00 | -3.53% | 1,455,176 |
| Mar 17, 2026 | 937.00 | 952.00 | 933.00 | 935.00 | 891.44 | -0.21% | 1,976,120 |
| Mar 16, 2026 | 932.00 | 953.00 | 930.00 | 937.00 | 893.35 | 0.43% | 895,246 |
| Mar 13, 2026 | 909.00 | 947.00 | 909.00 | 933.00 | 889.53 | 2.87% | 2,098,257 |
| Mar 12, 2026 | 940.00 | 948.00 | 907.00 | 907.00 | 864.74 | -4.73% | 2,894,891 |
| Mar 11, 2026 | 970.00 | 975.00 | 936.00 | 952.00 | 907.65 | -1.86% | 2,736,212 |
| Mar 10, 2026 | 967.00 | 997.00 | 959.00 | 970.00 | 924.81 | 1.25% | 1,849,619 |
| Mar 9, 2026 | 982.00 | 992.00 | 950.00 | 958.00 | 913.37 | -2.84% | 3,386,817 |
| Mar 6, 2026 | 1,015.00 | 1,015.00 | 982.00 | 986.00 | 940.06 | -1.30% | 1,660,705 |
| Mar 5, 2026 | 990.00 | 1,013.00 | 982.00 | 999.00 | 952.46 | 1.22% | 1,690,030 |
| Mar 4, 2026 | 1,000.00 | 1,005.00 | 980.00 | 987.00 | 941.02 | -1.30% | 2,251,532 |
| Mar 3, 2026 | 1,015.00 | 1,024.00 | 991.00 | 1,000.00 | 953.41 | -2.15% | 2,338,977 |
| Mar 2, 2026 | 1,030.00 | 1,059.00 | 1,007.00 | 1,022.00 | 974.39 | -3.04% | 2,209,734 |
| Feb 27, 2026 | 981.00 | 1,054.00 | 981.00 | 1,054.00 | 1,004.89 | 7.44% | 6,759,606 |
| Feb 26, 2026 | 1,020.00 | 1,050.00 | 973.00 | 981.00 | 935.30 | -4.48% | 3,259,262 |
| Feb 25, 2026 | 955.00 | 1,034.00 | 945.00 | 1,027.00 | 979.15 | 12.00% | 4,272,768 |
| Feb 24, 2026 | 925.00 | 933.00 | 916.00 | 917.00 | 874.28 | -1.40% | 3,152,362 |
| Feb 23, 2026 | 945.00 | 956.00 | 930.00 | 930.00 | 886.67 | -1.80% | 2,626,344 |
| Feb 20, 2026 | 977.00 | 977.00 | 940.00 | 947.00 | 902.88 | -1.35% | 2,420,904 |
| Feb 19, 2026 | 990.00 | 992.00 | 947.00 | 960.00 | 915.27 | -3.13% | 7,256,581 |
| Feb 18, 2026 | 985.00 | 994.00 | 975.00 | 991.00 | 944.83 | 2.06% | 2,323,513 |
| Feb 17, 2026 | 982.00 | 1,002.00 | 971.00 | 971.00 | 925.76 | -2.71% | 2,011,274 |
| Feb 16, 2026 | 978.00 | 1,001.00 | 975.00 | 998.00 | 951.50 | 1.53% | 1,417,977 |
| Feb 13, 2026 | 1,015.00 | 1,026.00 | 963.00 | 983.00 | 937.20 | -4.38% | 3,142,320 |
| Feb 12, 2026 | 1,014.00 | 1,032.00 | 1,013.00 | 1,028.00 | 980.11 | 1.28% | 1,899,478 |
| Feb 11, 2026 | 1,008.00 | 1,019.00 | 1,000.00 | 1,015.00 | 967.71 | 0.69% | 1,407,973 |
| Feb 10, 2026 | 1,008.00 | 1,018.00 | 996.00 | 1,008.00 | 961.04 | 0.90% | 2,051,238 |
| Feb 9, 2026 | 982.00 | 999.00 | 976.00 | 999.00 | 952.46 | 1.01% | 881,114 |
| Feb 6, 2026 | 945.00 | 989.00 | 933.00 | 989.00 | 942.92 | 5.32% | 2,102,622 |
| Feb 5, 2026 | 996.00 | 998.00 | 939.00 | 939.00 | 895.25 | -5.63% | 1,733,947 |
| Feb 4, 2026 | 987.00 | 1,006.00 | 979.00 | 995.00 | 948.64 | -0.10% | 1,435,548 |
| Feb 3, 2026 | 962.00 | 998.00 | 957.00 | 996.00 | 949.60 | 3.97% | 2,079,495 |
| Feb 2, 2026 | 945.00 | 960.00 | 930.00 | 958.00 | 913.37 | - | 910,807 |
| Jan 30, 2026 | 961.00 | 978.00 | 951.00 | 958.00 | 913.37 | -1.24% | 965,234 |
| Jan 29, 2026 | 968.00 | 970.00 | 953.00 | 970.00 | 924.81 | 1.04% | 1,528,916 |
| Jan 28, 2026 | 951.00 | 968.00 | 951.00 | 960.00 | 915.27 | -0.10% | 1,045,589 |
| Jan 27, 2026 | 981.00 | 981.00 | 955.00 | 961.00 | 916.23 | -0.93% | 1,077,889 |
| Jan 26, 2026 | 983.00 | 985.00 | 966.00 | 970.00 | 924.81 | -0.31% | 2,484,329 |
| Jan 23, 2026 | 979.00 | 986.00 | 957.00 | 973.00 | 927.67 | -0.51% | 1,488,293 |
| Jan 22, 2026 | 967.00 | 984.00 | 957.00 | 978.00 | 932.44 | 1.03% | 2,039,020 |
| Jan 21, 2026 | 982.00 | 983.00 | 950.00 | 968.00 | 922.90 | -1.73% | 1,779,503 |
| Jan 20, 2026 | 1,024.00 | 1,024.00 | 981.00 | 985.00 | 939.11 | -2.28% | 1,095,275 |
| Jan 19, 2026 | 1,036.00 | 1,047.00 | 1,007.00 | 1,008.00 | 961.04 | -3.54% | 1,069,067 |