Blu Label Unlimited Group Limited (JSE:BLU)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,048.00
-5.00 (-0.47%)
At close: Dec 19, 2025
Blu Label Unlimited Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1,060.00 | 1,067.00 | 1,046.00 | 1,048.00 | 1,048.00 | -0.47% | 6,860,505 |
| Dec 18, 2025 | 1,051.00 | 1,073.00 | 1,042.00 | 1,053.00 | 1,053.00 | - | 4,148,057 |
| Dec 17, 2025 | 1,030.00 | 1,055.00 | 1,011.00 | 1,053.00 | 1,053.00 | 2.93% | 3,921,087 |
| Dec 15, 2025 | 1,034.00 | 1,034.00 | 1,014.00 | 1,023.00 | 1,023.00 | 0.49% | 878,670 |
| Dec 12, 2025 | 1,030.00 | 1,045.00 | 1,015.00 | 1,018.00 | 1,018.00 | -1.64% | 1,132,782 |
| Dec 11, 2025 | 1,061.00 | 1,061.00 | 1,020.00 | 1,035.00 | 1,035.00 | -2.17% | 1,736,697 |
| Dec 10, 2025 | 1,026.00 | 1,065.00 | 1,019.00 | 1,058.00 | 1,058.00 | 3.52% | 4,136,839 |
| Dec 9, 2025 | 1,012.00 | 1,031.00 | 995.00 | 1,022.00 | 1,022.00 | 1.39% | 1,533,712 |
| Dec 8, 2025 | 1,043.00 | 1,045.00 | 1,000.00 | 1,008.00 | 1,008.00 | -2.80% | 1,797,236 |
| Dec 5, 2025 | 1,020.00 | 1,060.00 | 1,013.00 | 1,037.00 | 1,037.00 | 2.67% | 3,454,369 |
| Dec 4, 2025 | 1,006.00 | 1,010.00 | 996.00 | 1,010.00 | 1,010.00 | 0.90% | 1,504,277 |
| Dec 3, 2025 | 1,000.00 | 1,019.00 | 995.00 | 1,001.00 | 1,001.00 | 0.40% | 2,407,442 |
| Dec 2, 2025 | 994.00 | 1,016.00 | 986.00 | 997.00 | 997.00 | 0.71% | 2,575,255 |
| Dec 1, 2025 | 999.00 | 999.00 | 976.00 | 990.00 | 990.00 | 0.30% | 2,005,447 |
| Nov 28, 2025 | 970.00 | 995.00 | 956.00 | 987.00 | 987.00 | 1.86% | 3,855,651 |
| Nov 27, 2025 | 989.00 | 989.00 | 948.00 | 969.00 | 969.00 | -2.02% | 3,428,505 |
| Nov 26, 2025 | 935.00 | 990.00 | 935.00 | 989.00 | 989.00 | 5.32% | 15,098,250 |
| Nov 25, 2025 | 995.00 | 996.00 | 934.00 | 939.00 | 939.00 | -5.63% | 16,230,890 |
| Nov 24, 2025 | 990.00 | 1,005.00 | 960.00 | 995.00 | 995.00 | 0.30% | 4,540,372 |
| Nov 21, 2025 | 1,060.00 | 1,060.00 | 968.00 | 992.00 | 992.00 | -5.52% | 6,142,636 |
| Nov 20, 2025 | 1,050.00 | 1,054.00 | 1,001.00 | 1,050.00 | 1,050.00 | 2.04% | 3,242,665 |
| Nov 19, 2025 | 1,085.00 | 1,091.00 | 1,012.00 | 1,029.00 | 1,029.00 | -5.34% | 5,556,879 |
| Nov 18, 2025 | 1,100.00 | 1,111.00 | 1,084.00 | 1,087.00 | 1,087.00 | -1.90% | 3,985,000 |
| Nov 17, 2025 | 1,107.00 | 1,116.00 | 1,084.00 | 1,108.00 | 1,108.00 | 0.18% | 2,253,944 |
| Nov 14, 2025 | 1,100.00 | 1,106.00 | 1,021.00 | 1,106.00 | 1,106.00 | 1.94% | 4,145,029 |
| Nov 13, 2025 | 1,152.00 | 1,188.00 | 1,075.00 | 1,085.00 | 1,085.00 | -5.16% | 5,524,600 |
| Nov 12, 2025 | 1,183.00 | 1,183.00 | 1,137.00 | 1,144.00 | 1,144.00 | -2.22% | 2,699,642 |
| Nov 11, 2025 | 1,220.00 | 1,230.00 | 1,151.00 | 1,170.00 | 1,170.00 | -3.39% | 4,221,649 |
| Nov 10, 2025 | 1,270.00 | 1,270.00 | 1,211.00 | 1,211.00 | 1,211.00 | -3.04% | 2,055,368 |
| Nov 7, 2025 | 1,311.00 | 1,311.00 | 1,248.00 | 1,249.00 | 1,249.00 | -4.44% | 2,164,148 |
| Nov 6, 2025 | 1,344.00 | 1,346.00 | 1,301.00 | 1,307.00 | 1,307.00 | -1.58% | 1,366,848 |
| Nov 5, 2025 | 1,262.00 | 1,345.00 | 1,257.00 | 1,328.00 | 1,328.00 | 5.31% | 6,654,443 |
| Nov 4, 2025 | 1,260.00 | 1,284.00 | 1,249.00 | 1,261.00 | 1,261.00 | -0.47% | 2,920,546 |
| Nov 3, 2025 | 1,238.00 | 1,271.00 | 1,210.00 | 1,267.00 | 1,267.00 | 2.34% | 4,292,052 |
| Oct 31, 2025 | 1,234.00 | 1,240.00 | 1,213.00 | 1,238.00 | 1,238.00 | 1.06% | 2,133,508 |
| Oct 30, 2025 | 1,278.00 | 1,278.00 | 1,221.00 | 1,225.00 | 1,225.00 | -2.47% | 1,352,425 |
| Oct 29, 2025 | 1,260.00 | 1,279.00 | 1,255.00 | 1,256.00 | 1,256.00 | -0.32% | 3,213,409 |
| Oct 28, 2025 | 1,250.00 | 1,263.00 | 1,239.00 | 1,260.00 | 1,260.00 | 1.53% | 1,933,477 |
| Oct 27, 2025 | 1,211.00 | 1,241.00 | 1,210.00 | 1,241.00 | 1,241.00 | 2.73% | 1,748,300 |
| Oct 24, 2025 | 1,229.00 | 1,230.00 | 1,205.00 | 1,208.00 | 1,208.00 | -0.66% | 1,631,556 |
| Oct 23, 2025 | 1,225.00 | 1,232.00 | 1,202.00 | 1,216.00 | 1,216.00 | -0.65% | 1,447,020 |
| Oct 22, 2025 | 1,240.00 | 1,241.00 | 1,204.00 | 1,224.00 | 1,224.00 | -1.05% | 1,506,693 |
| Oct 21, 2025 | 1,225.00 | 1,241.00 | 1,215.00 | 1,237.00 | 1,237.00 | 2.23% | 4,152,610 |
| Oct 20, 2025 | 1,146.00 | 1,210.00 | 1,146.00 | 1,210.00 | 1,210.00 | 4.40% | 4,613,812 |
| Oct 17, 2025 | 1,174.00 | 1,175.00 | 1,146.00 | 1,159.00 | 1,159.00 | -1.86% | 849,024 |
| Oct 16, 2025 | 1,180.00 | 1,184.00 | 1,130.00 | 1,181.00 | 1,181.00 | -0.25% | 1,116,233 |
| Oct 15, 2025 | 1,181.00 | 1,201.00 | 1,165.00 | 1,184.00 | 1,184.00 | 1.81% | 3,837,016 |
| Oct 14, 2025 | 1,226.00 | 1,226.00 | 1,125.00 | 1,163.00 | 1,163.00 | -5.14% | 2,840,356 |
| Oct 13, 2025 | 1,224.00 | 1,257.00 | 1,207.00 | 1,226.00 | 1,226.00 | 0.57% | 922,098 |
| Oct 10, 2025 | 1,232.00 | 1,232.00 | 1,199.00 | 1,219.00 | 1,219.00 | 0.58% | 1,645,118 |