Blu Label Unlimited Group Limited (JSE:BLU)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 919.00
-15.00 (-1.61%)
At close: May 29, 2026
Blu Label Unlimited Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 934.00 | 938.00 | 908.00 | 919.00 | 919.00 | -1.61% | 1,226,229 |
| May 28, 2026 | 879.00 | 941.00 | 879.00 | 934.00 | 934.00 | 5.42% | 2,542,629 |
| May 27, 2026 | 871.00 | 900.00 | 871.00 | 886.00 | 886.00 | 0.68% | 1,915,237 |
| May 26, 2026 | 903.00 | 905.00 | 878.00 | 880.00 | 880.00 | -2.44% | 949,171 |
| May 25, 2026 | 883.00 | 910.00 | 874.00 | 902.00 | 902.00 | 2.62% | 958,804 |
| May 22, 2026 | 864.00 | 885.00 | 858.00 | 879.00 | 879.00 | 1.74% | 1,104,685 |
| May 21, 2026 | 869.00 | 873.00 | 850.00 | 864.00 | 864.00 | 1.17% | 690,383 |
| May 20, 2026 | 842.00 | 855.00 | 836.00 | 854.00 | 854.00 | 1.55% | 1,489,169 |
| May 19, 2026 | 840.00 | 850.00 | 836.00 | 841.00 | 841.00 | 0.12% | 2,324,748 |
| May 18, 2026 | 840.00 | 845.00 | 830.00 | 840.00 | 840.00 | -0.24% | 1,910,073 |
| May 15, 2026 | 855.00 | 856.00 | 827.00 | 842.00 | 842.00 | -1.06% | 1,698,401 |
| May 14, 2026 | 864.00 | 869.00 | 844.00 | 851.00 | 851.00 | -0.47% | 973,517 |
| May 13, 2026 | 856.00 | 875.00 | 850.00 | 855.00 | 855.00 | -0.93% | 953,192 |
| May 12, 2026 | 883.00 | 883.00 | 856.00 | 863.00 | 863.00 | -1.60% | 1,138,066 |
| May 11, 2026 | 900.00 | 900.00 | 869.00 | 877.00 | 877.00 | -1.13% | 1,073,822 |
| May 8, 2026 | 900.00 | 908.00 | 886.00 | 887.00 | 887.00 | -1.00% | 496,845 |
| May 7, 2026 | 930.00 | 930.00 | 896.00 | 896.00 | 896.00 | -2.18% | 777,265 |
| May 6, 2026 | 896.00 | 922.00 | 891.00 | 916.00 | 916.00 | 3.50% | 1,878,717 |
| May 5, 2026 | 919.00 | 920.00 | 885.00 | 885.00 | 885.00 | -2.32% | 1,468,364 |
| May 4, 2026 | 888.00 | 909.00 | 881.00 | 906.00 | 906.00 | 2.26% | 1,200,708 |
| Apr 30, 2026 | 896.00 | 896.00 | 879.00 | 886.00 | 886.00 | 0.23% | 884,515 |
| Apr 29, 2026 | 892.00 | 896.00 | 877.00 | 884.00 | 884.00 | -0.11% | 820,078 |
| Apr 28, 2026 | 915.00 | 916.00 | 881.00 | 885.00 | 885.00 | -2.21% | 1,165,547 |
| Apr 24, 2026 | 930.00 | 930.00 | 905.00 | 905.00 | 905.00 | -2.27% | 1,989,213 |
| Apr 23, 2026 | 933.00 | 940.00 | 922.00 | 926.00 | 926.00 | -0.43% | 600,274 |
| Apr 22, 2026 | 925.00 | 942.00 | 918.00 | 930.00 | 930.00 | 1.42% | 1,433,619 |
| Apr 21, 2026 | 934.00 | 937.00 | 911.00 | 917.00 | 917.00 | -1.19% | 507,952 |
| Apr 20, 2026 | 925.00 | 938.00 | 909.00 | 928.00 | 928.00 | -0.22% | 1,605,574 |
| Apr 17, 2026 | 895.00 | 930.00 | 893.00 | 930.00 | 930.00 | 3.91% | 1,559,660 |
| Apr 16, 2026 | 879.00 | 906.00 | 878.00 | 895.00 | 895.00 | 1.82% | 1,089,057 |
| Apr 15, 2026 | 880.00 | 889.00 | 874.00 | 879.00 | 879.00 | -0.68% | 527,244 |
| Apr 14, 2026 | 883.00 | 887.00 | 869.00 | 885.00 | 885.00 | 0.68% | 1,234,208 |
| Apr 13, 2026 | 853.00 | 880.00 | 851.00 | 879.00 | 879.00 | 1.50% | 1,112,142 |
| Apr 10, 2026 | 864.00 | 871.00 | 857.00 | 866.00 | 866.00 | 0.23% | 524,599 |
| Apr 9, 2026 | 871.00 | 880.00 | 851.00 | 864.00 | 864.00 | -0.23% | 1,267,252 |
| Apr 8, 2026 | 869.00 | 888.00 | 866.00 | 866.00 | 866.00 | 2.12% | 2,142,351 |
| Apr 7, 2026 | 832.00 | 858.00 | 831.00 | 848.00 | 848.00 | -0.12% | 1,254,176 |
| Apr 2, 2026 | 844.00 | 851.00 | 829.00 | 849.00 | 849.00 | -0.12% | 1,248,472 |
| Apr 1, 2026 | 835.00 | 860.00 | 835.00 | 850.00 | 850.00 | 1.92% | 1,134,690 |
| Mar 31, 2026 | 855.00 | 857.00 | 824.00 | 834.00 | 834.00 | -1.18% | 3,051,707 |
| Mar 30, 2026 | 865.00 | 865.00 | 837.00 | 844.00 | 844.00 | -0.71% | 1,565,937 |
| Mar 27, 2026 | 888.00 | 888.00 | 844.00 | 850.00 | 850.00 | -2.19% | 1,671,144 |
| Mar 26, 2026 | 888.00 | 888.00 | 869.00 | 869.00 | 869.00 | -1.81% | 1,228,685 |
| Mar 25, 2026 | 878.00 | 887.00 | 869.00 | 885.00 | 885.00 | 1.96% | 1,059,199 |
| Mar 24, 2026 | 878.00 | 878.00 | 848.00 | 868.00 | 868.00 | 2.00% | 1,648,386 |
| Mar 23, 2026 | 840.00 | 869.00 | 836.00 | 851.00 | 851.00 | -0.35% | 2,687,474 |
| Mar 20, 2026 | 855.00 | 875.00 | 846.00 | 854.00 | 854.00 | 0.12% | 2,513,547 |
| Mar 19, 2026 | 900.00 | 914.00 | 844.00 | 853.00 | 853.00 | -5.43% | 3,140,723 |
| Mar 18, 2026 | 909.00 | 919.00 | 896.00 | 902.00 | 902.00 | 1.18% | 1,455,176 |
| Mar 17, 2026 | 937.00 | 952.00 | 933.00 | 935.00 | 891.44 | -0.21% | 1,976,120 |