Blu Label Unlimited Group Limited (JSE:BLU)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 784.00
-12.00 (-1.51%)
At close: Aug 19, 2026
Blu Label Unlimited Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 792.00 | 798.00 | 777.00 | 784.00 | 784.00 | -1.51% | 2,282,654 |
| Aug 18, 2026 | 802.00 | 810.00 | 792.00 | 796.00 | 796.00 | -1.12% | 3,088,966 |
| Aug 17, 2026 | 804.00 | 818.00 | 798.00 | 805.00 | 805.00 | -0.86% | 1,731,928 |
| Aug 14, 2026 | 827.00 | 843.00 | 805.00 | 812.00 | 812.00 | -0.98% | 1,554,804 |
| Aug 13, 2026 | 844.00 | 844.00 | 806.00 | 820.00 | 820.00 | -2.38% | 1,398,771 |
| Aug 12, 2026 | 867.00 | 867.00 | 836.00 | 840.00 | 840.00 | -2.21% | 1,086,356 |
| Aug 11, 2026 | 879.00 | 882.00 | 854.00 | 859.00 | 859.00 | -1.26% | 752,279 |
| Aug 7, 2026 | 870.00 | 872.00 | 854.00 | 870.00 | 870.00 | 0.58% | 875,878 |
| Aug 6, 2026 | 859.00 | 869.00 | 846.00 | 865.00 | 865.00 | 1.88% | 1,257,043 |
| Aug 5, 2026 | 862.00 | 871.00 | 846.00 | 849.00 | 849.00 | -0.70% | 1,189,877 |
| Aug 4, 2026 | 881.00 | 883.00 | 855.00 | 855.00 | 855.00 | -3.28% | 1,490,793 |
| Aug 3, 2026 | 878.00 | 890.00 | 872.00 | 884.00 | 884.00 | 1.03% | 955,941 |
| Jul 31, 2026 | 880.00 | 886.00 | 867.00 | 875.00 | 875.00 | 0.46% | 580,825 |
| Jul 30, 2026 | 900.00 | 900.00 | 865.00 | 871.00 | 871.00 | -2.13% | 729,276 |
| Jul 29, 2026 | 889.00 | 900.00 | 864.00 | 890.00 | 890.00 | 1.48% | 1,607,722 |
| Jul 28, 2026 | 877.00 | 888.00 | 869.00 | 877.00 | 877.00 | 1.62% | 947,830 |
| Jul 27, 2026 | 838.00 | 867.00 | 838.00 | 863.00 | 863.00 | 3.35% | 1,405,220 |
| Jul 24, 2026 | 855.00 | 855.00 | 828.00 | 835.00 | 835.00 | -0.60% | 902,654 |
| Jul 23, 2026 | 861.00 | 867.00 | 827.00 | 840.00 | 840.00 | -1.64% | 2,991,444 |
| Jul 22, 2026 | 833.00 | 854.00 | 829.00 | 854.00 | 854.00 | 1.30% | 1,741,368 |
| Jul 21, 2026 | 814.00 | 850.00 | 811.00 | 843.00 | 843.00 | 4.59% | 2,992,377 |
| Jul 20, 2026 | 802.00 | 817.00 | 786.00 | 806.00 | 806.00 | 2.68% | 1,544,070 |
| Jul 17, 2026 | 800.00 | 800.00 | 775.00 | 785.00 | 785.00 | - | 498,540 |
| Jul 16, 2026 | 770.00 | 791.00 | 768.00 | 785.00 | 785.00 | 1.42% | 595,655 |
| Jul 15, 2026 | 760.00 | 775.00 | 760.00 | 774.00 | 774.00 | 0.52% | 939,116 |
| Jul 14, 2026 | 770.00 | 774.00 | 762.00 | 770.00 | 770.00 | -0.77% | 639,585 |
| Jul 13, 2026 | 764.00 | 783.00 | 764.00 | 776.00 | 776.00 | -0.89% | 911,273 |
| Jul 10, 2026 | 771.00 | 785.00 | 769.00 | 783.00 | 783.00 | 1.03% | 761,935 |
| Jul 9, 2026 | 775.00 | 786.00 | 759.00 | 775.00 | 775.00 | - | 1,667,854 |
| Jul 8, 2026 | 779.00 | 788.00 | 767.00 | 775.00 | 775.00 | -0.51% | 1,442,057 |
| Jul 7, 2026 | 778.00 | 789.00 | 771.00 | 779.00 | 779.00 | -0.51% | 777,526 |
| Jul 6, 2026 | 808.00 | 821.00 | 777.00 | 783.00 | 783.00 | -4.51% | 2,437,985 |
| Jul 3, 2026 | 811.00 | 826.00 | 800.00 | 820.00 | 820.00 | 2.50% | 2,090,173 |
| Jul 2, 2026 | 794.00 | 806.00 | 777.00 | 800.00 | 800.00 | 2.30% | 1,453,883 |
| Jul 1, 2026 | 788.00 | 788.00 | 772.00 | 782.00 | 782.00 | - | 1,848,792 |
| Jun 30, 2026 | 785.00 | 790.00 | 773.00 | 782.00 | 782.00 | -0.26% | 1,193,818 |
| Jun 29, 2026 | 785.00 | 785.00 | 766.00 | 784.00 | 784.00 | 1.95% | 3,054,380 |
| Jun 26, 2026 | 755.00 | 777.00 | 755.00 | 769.00 | 769.00 | 1.59% | 1,247,525 |
| Jun 25, 2026 | 772.00 | 772.00 | 747.00 | 757.00 | 757.00 | -1.05% | 1,998,898 |
| Jun 24, 2026 | 815.00 | 818.00 | 759.00 | 765.00 | 765.00 | -5.56% | 3,177,265 |
| Jun 23, 2026 | 856.00 | 860.00 | 800.00 | 810.00 | 810.00 | -5.92% | 4,755,320 |
| Jun 22, 2026 | 862.00 | 870.00 | 855.00 | 861.00 | 861.00 | -0.12% | 583,666 |
| Jun 19, 2026 | 850.00 | 872.00 | 850.00 | 862.00 | 862.00 | 1.41% | 1,492,965 |
| Jun 18, 2026 | 855.00 | 858.00 | 843.00 | 850.00 | 850.00 | 0.47% | 639,044 |
| Jun 17, 2026 | 866.00 | 871.00 | 843.00 | 846.00 | 846.00 | -2.20% | 2,074,593 |
| Jun 15, 2026 | 872.00 | 883.00 | 864.00 | 865.00 | 865.00 | 0.23% | 1,292,590 |
| Jun 12, 2026 | 876.00 | 878.00 | 858.00 | 863.00 | 863.00 | 0.82% | 2,039,756 |
| Jun 11, 2026 | 860.00 | 867.00 | 845.00 | 856.00 | 856.00 | 1.30% | 3,586,745 |
| Jun 10, 2026 | 855.00 | 860.00 | 836.00 | 845.00 | 845.00 | -1.17% | 4,462,843 |
| Jun 9, 2026 | 857.00 | 870.00 | 855.00 | 855.00 | 855.00 | -0.23% | 2,603,348 |