Blu Label Unlimited Group Limited (JSE:BLU)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 871.00
-19.00 (-2.13%)
At close: Jul 30, 2026
Blu Label Unlimited Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 900.00 | 900.00 | 865.00 | 871.00 | 871.00 | -2.13% | 729,276 |
| Jul 29, 2026 | 889.00 | 900.00 | 864.00 | 890.00 | 890.00 | 1.48% | 1,607,722 |
| Jul 28, 2026 | 877.00 | 888.00 | 869.00 | 877.00 | 877.00 | 1.62% | 947,830 |
| Jul 27, 2026 | 838.00 | 867.00 | 838.00 | 863.00 | 863.00 | 3.35% | 1,405,220 |
| Jul 24, 2026 | 855.00 | 855.00 | 828.00 | 835.00 | 835.00 | -0.60% | 902,654 |
| Jul 23, 2026 | 861.00 | 867.00 | 827.00 | 840.00 | 840.00 | -1.64% | 2,991,444 |
| Jul 22, 2026 | 833.00 | 854.00 | 829.00 | 854.00 | 854.00 | 1.30% | 1,741,368 |
| Jul 21, 2026 | 814.00 | 850.00 | 811.00 | 843.00 | 843.00 | 4.59% | 2,992,377 |
| Jul 20, 2026 | 802.00 | 817.00 | 786.00 | 806.00 | 806.00 | 2.68% | 1,544,070 |
| Jul 17, 2026 | 800.00 | 800.00 | 775.00 | 785.00 | 785.00 | - | 498,540 |
| Jul 16, 2026 | 770.00 | 791.00 | 768.00 | 785.00 | 785.00 | 1.42% | 595,655 |
| Jul 15, 2026 | 760.00 | 775.00 | 760.00 | 774.00 | 774.00 | 0.52% | 939,116 |
| Jul 14, 2026 | 770.00 | 774.00 | 762.00 | 770.00 | 770.00 | -0.77% | 639,585 |
| Jul 13, 2026 | 764.00 | 783.00 | 764.00 | 776.00 | 776.00 | -0.89% | 911,273 |
| Jul 10, 2026 | 771.00 | 785.00 | 769.00 | 783.00 | 783.00 | 1.03% | 761,935 |
| Jul 9, 2026 | 775.00 | 786.00 | 759.00 | 775.00 | 775.00 | - | 1,667,854 |
| Jul 8, 2026 | 779.00 | 788.00 | 767.00 | 775.00 | 775.00 | -0.51% | 1,442,057 |
| Jul 7, 2026 | 778.00 | 789.00 | 771.00 | 779.00 | 779.00 | -0.51% | 777,526 |
| Jul 6, 2026 | 808.00 | 821.00 | 777.00 | 783.00 | 783.00 | -4.51% | 2,437,985 |
| Jul 3, 2026 | 811.00 | 826.00 | 800.00 | 820.00 | 820.00 | 2.50% | 2,090,173 |
| Jul 2, 2026 | 794.00 | 806.00 | 777.00 | 800.00 | 800.00 | 2.30% | 1,453,883 |
| Jul 1, 2026 | 788.00 | 788.00 | 772.00 | 782.00 | 782.00 | - | 1,848,792 |
| Jun 30, 2026 | 785.00 | 790.00 | 773.00 | 782.00 | 782.00 | -0.26% | 1,193,818 |
| Jun 29, 2026 | 785.00 | 785.00 | 766.00 | 784.00 | 784.00 | 1.95% | 3,054,380 |
| Jun 26, 2026 | 755.00 | 777.00 | 755.00 | 769.00 | 769.00 | 1.59% | 1,247,525 |
| Jun 25, 2026 | 772.00 | 772.00 | 747.00 | 757.00 | 757.00 | -1.05% | 1,998,898 |
| Jun 24, 2026 | 815.00 | 818.00 | 759.00 | 765.00 | 765.00 | -5.56% | 3,177,265 |
| Jun 23, 2026 | 856.00 | 860.00 | 800.00 | 810.00 | 810.00 | -5.92% | 4,755,320 |
| Jun 22, 2026 | 862.00 | 870.00 | 855.00 | 861.00 | 861.00 | -0.12% | 583,666 |
| Jun 19, 2026 | 850.00 | 872.00 | 850.00 | 862.00 | 862.00 | 1.41% | 1,492,965 |
| Jun 18, 2026 | 855.00 | 858.00 | 843.00 | 850.00 | 850.00 | 0.47% | 639,044 |
| Jun 17, 2026 | 866.00 | 871.00 | 843.00 | 846.00 | 846.00 | -2.20% | 2,074,593 |
| Jun 15, 2026 | 872.00 | 883.00 | 864.00 | 865.00 | 865.00 | 0.23% | 1,292,590 |
| Jun 12, 2026 | 876.00 | 878.00 | 858.00 | 863.00 | 863.00 | 0.82% | 2,039,756 |
| Jun 11, 2026 | 860.00 | 867.00 | 845.00 | 856.00 | 856.00 | 1.30% | 3,586,745 |
| Jun 10, 2026 | 855.00 | 860.00 | 836.00 | 845.00 | 845.00 | -1.17% | 4,462,843 |
| Jun 9, 2026 | 857.00 | 870.00 | 855.00 | 855.00 | 855.00 | -0.23% | 2,603,348 |
| Jun 8, 2026 | 846.00 | 865.00 | 842.00 | 857.00 | 857.00 | 1.30% | 2,078,574 |
| Jun 5, 2026 | 851.00 | 858.00 | 842.00 | 846.00 | 846.00 | -1.05% | 1,609,451 |
| Jun 4, 2026 | 861.00 | 872.00 | 852.00 | 855.00 | 855.00 | -0.81% | 835,309 |
| Jun 3, 2026 | 870.00 | 878.00 | 861.00 | 862.00 | 862.00 | -1.37% | 849,810 |
| Jun 2, 2026 | 905.00 | 907.00 | 869.00 | 874.00 | 874.00 | -2.89% | 1,591,643 |
| Jun 1, 2026 | 922.00 | 922.00 | 900.00 | 900.00 | 900.00 | -2.07% | 783,748 |
| May 29, 2026 | 934.00 | 938.00 | 908.00 | 919.00 | 919.00 | -1.61% | 1,226,229 |
| May 28, 2026 | 879.00 | 941.00 | 879.00 | 934.00 | 934.00 | 5.42% | 2,542,629 |
| May 27, 2026 | 871.00 | 900.00 | 871.00 | 886.00 | 886.00 | 0.68% | 1,915,237 |
| May 26, 2026 | 903.00 | 905.00 | 878.00 | 880.00 | 880.00 | -2.44% | 949,171 |
| May 25, 2026 | 883.00 | 910.00 | 874.00 | 902.00 | 902.00 | 2.62% | 958,804 |
| May 22, 2026 | 864.00 | 885.00 | 858.00 | 879.00 | 879.00 | 1.74% | 1,104,685 |
| May 21, 2026 | 869.00 | 873.00 | 850.00 | 864.00 | 864.00 | 1.17% | 690,383 |