Blu Label Unlimited Group Limited (JSE:BLU)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 699.00
-29.00 (-3.98%)
Sep 29, 2026, 3:39 PM SAST
Blu Label Unlimited Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 723.00 | 727.00 | 700.00 | 700.00 | - | -3.85% | 1,541,947 |
| Sep 28, 2026 | 761.00 | 764.00 | 718.00 | 728.00 | 728.00 | -3.19% | 13,432,344 |
| Sep 25, 2026 | 815.00 | 815.00 | 748.00 | 752.00 | 752.00 | -5.65% | 3,042,994 |
| Sep 23, 2026 | 808.00 | 815.00 | 776.00 | 797.00 | 797.00 | 0.38% | 5,667,563 |
| Sep 22, 2026 | 825.00 | 825.00 | 794.00 | 794.00 | 794.00 | -2.70% | 2,276,413 |
| Sep 21, 2026 | 849.00 | 849.00 | 814.00 | 816.00 | 816.00 | 0.12% | 1,741,257 |
| Sep 18, 2026 | 845.00 | 845.00 | 805.00 | 815.00 | 815.00 | -2.98% | 3,439,773 |
| Sep 17, 2026 | 844.00 | 852.00 | 835.00 | 840.00 | 840.00 | -0.24% | 1,579,089 |
| Sep 16, 2026 | 850.00 | 850.00 | 836.00 | 842.00 | 842.00 | - | 1,711,019 |
| Sep 15, 2026 | 866.00 | 866.00 | 837.00 | 852.00 | 842.00 | -1.05% | 1,519,436 |
| Sep 14, 2026 | 880.00 | 880.00 | 854.00 | 861.00 | 850.89 | -2.16% | 848,864 |
| Sep 11, 2026 | 864.00 | 880.00 | 860.00 | 880.00 | 869.67 | 2.68% | 1,478,935 |
| Sep 10, 2026 | 900.00 | 900.00 | 857.00 | 857.00 | 846.94 | -2.39% | 2,289,430 |
| Sep 9, 2026 | 886.00 | 904.00 | 864.00 | 878.00 | 867.69 | 1.62% | 6,046,152 |
| Sep 8, 2026 | 850.00 | 868.00 | 850.00 | 864.00 | 853.86 | 0.70% | 1,133,891 |
| Sep 7, 2026 | 875.00 | 875.00 | 848.00 | 858.00 | 847.93 | -1.38% | 1,207,693 |
| Sep 4, 2026 | 870.00 | 879.00 | 854.00 | 870.00 | 859.79 | -0.46% | 2,015,095 |
| Sep 3, 2026 | 878.00 | 883.00 | 865.00 | 874.00 | 863.74 | -0.91% | 2,402,303 |
| Sep 2, 2026 | 850.00 | 883.00 | 848.00 | 882.00 | 871.65 | 3.64% | 13,093,690 |
| Sep 1, 2026 | 850.00 | 871.00 | 846.00 | 851.00 | 841.01 | 0.12% | 1,839,655 |
| Aug 31, 2026 | 820.00 | 850.00 | 808.00 | 850.00 | 840.02 | 4.04% | 14,828,909 |
| Aug 28, 2026 | 820.00 | 830.00 | 803.00 | 817.00 | 807.41 | 0.49% | 2,068,004 |
| Aug 27, 2026 | 800.00 | 820.00 | 781.00 | 813.00 | 803.46 | 1.62% | 17,952,375 |
| Aug 26, 2026 | 838.00 | 838.00 | 785.00 | 800.00 | 790.61 | -3.85% | 4,473,483 |
| Aug 25, 2026 | 832.00 | 838.00 | 822.00 | 832.00 | 822.23 | 0.24% | 1,588,703 |
| Aug 24, 2026 | 816.00 | 838.00 | 816.00 | 830.00 | 820.26 | 0.85% | 1,524,851 |
| Aug 21, 2026 | 802.00 | 835.00 | 802.00 | 823.00 | 813.34 | 2.62% | 3,242,958 |
| Aug 20, 2026 | 794.00 | 811.00 | 781.00 | 802.00 | 792.59 | 2.30% | 2,374,042 |
| Aug 19, 2026 | 792.00 | 798.00 | 777.00 | 784.00 | 774.80 | -1.51% | 2,282,654 |
| Aug 18, 2026 | 802.00 | 810.00 | 792.00 | 796.00 | 786.66 | -1.12% | 3,088,966 |
| Aug 17, 2026 | 804.00 | 818.00 | 798.00 | 805.00 | 795.55 | -0.86% | 1,731,928 |
| Aug 14, 2026 | 827.00 | 843.00 | 805.00 | 812.00 | 802.47 | -0.98% | 1,554,804 |
| Aug 13, 2026 | 844.00 | 844.00 | 806.00 | 820.00 | 810.38 | -2.38% | 1,398,771 |
| Aug 12, 2026 | 867.00 | 867.00 | 836.00 | 840.00 | 830.14 | -2.21% | 1,086,356 |
| Aug 11, 2026 | 879.00 | 882.00 | 854.00 | 859.00 | 848.92 | -1.26% | 752,279 |
| Aug 7, 2026 | 870.00 | 872.00 | 854.00 | 870.00 | 859.79 | 0.58% | 875,878 |
| Aug 6, 2026 | 859.00 | 869.00 | 846.00 | 865.00 | 854.85 | 1.88% | 1,257,043 |
| Aug 5, 2026 | 862.00 | 871.00 | 846.00 | 849.00 | 839.04 | -0.70% | 1,189,877 |
| Aug 4, 2026 | 881.00 | 883.00 | 855.00 | 855.00 | 844.96 | -3.28% | 1,490,793 |
| Aug 3, 2026 | 878.00 | 890.00 | 872.00 | 884.00 | 873.62 | 1.03% | 955,941 |
| Jul 31, 2026 | 880.00 | 886.00 | 867.00 | 875.00 | 864.73 | 0.46% | 580,825 |
| Jul 30, 2026 | 900.00 | 900.00 | 865.00 | 871.00 | 860.78 | -2.13% | 729,276 |
| Jul 29, 2026 | 889.00 | 900.00 | 864.00 | 890.00 | 879.55 | 1.48% | 1,607,722 |
| Jul 28, 2026 | 877.00 | 888.00 | 869.00 | 877.00 | 866.71 | 1.62% | 947,830 |
| Jul 27, 2026 | 838.00 | 867.00 | 838.00 | 863.00 | 852.87 | 3.35% | 1,405,220 |
| Jul 24, 2026 | 855.00 | 855.00 | 828.00 | 835.00 | 825.20 | -0.60% | 902,654 |
| Jul 23, 2026 | 861.00 | 867.00 | 827.00 | 840.00 | 830.14 | -1.64% | 2,991,444 |
| Jul 22, 2026 | 833.00 | 854.00 | 829.00 | 854.00 | 843.98 | 1.30% | 1,741,368 |
| Jul 21, 2026 | 814.00 | 850.00 | 811.00 | 843.00 | 833.11 | 4.59% | 2,992,377 |
| Jul 20, 2026 | 802.00 | 817.00 | 786.00 | 806.00 | 796.54 | 2.68% | 1,544,070 |