Boxer Retail Limited (JSE:BOX)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 7,333.00
-156.00 (-2.08%)
Nov 18, 2025, 1:04 PM SAST
Boxer Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 7,380.00 | 7,394.00 | 7,291.00 | 7,344.00 | - | -1.94% | 10,658 |
| Nov 17, 2025 | 7,572.00 | 7,682.00 | 7,489.00 | 7,489.00 | 7,489.00 | -1.10% | 234,812 |
| Nov 14, 2025 | 7,590.00 | 7,758.00 | 7,400.00 | 7,572.00 | 7,572.00 | -0.24% | 477,669 |
| Nov 13, 2025 | 7,659.00 | 7,732.00 | 7,522.00 | 7,590.00 | 7,590.00 | -0.22% | 1,080,688 |
| Nov 12, 2025 | 7,490.00 | 7,673.00 | 7,405.00 | 7,607.00 | 7,607.00 | 2.27% | 403,485 |
| Nov 11, 2025 | 7,797.00 | 7,797.00 | 7,281.00 | 7,438.00 | 7,438.00 | -1.00% | 515,370 |
| Nov 10, 2025 | 7,880.00 | 7,880.00 | 7,391.00 | 7,513.00 | 7,513.00 | -0.79% | 187,281 |
| Nov 7, 2025 | 7,401.00 | 7,700.00 | 7,401.00 | 7,573.00 | 7,573.00 | 1.76% | 486,438 |
| Nov 6, 2025 | 7,569.00 | 7,593.00 | 7,405.00 | 7,442.00 | 7,442.00 | -0.77% | 329,458 |
| Nov 5, 2025 | 7,647.00 | 7,647.00 | 7,429.00 | 7,500.00 | 7,500.00 | -0.04% | 357,327 |
| Nov 4, 2025 | 7,666.00 | 7,666.00 | 7,425.00 | 7,503.00 | 7,503.00 | -1.15% | 168,996 |
| Nov 3, 2025 | 7,661.00 | 7,792.00 | 7,501.00 | 7,590.00 | 7,590.00 | -0.20% | 231,044 |
| Oct 31, 2025 | 7,690.00 | 7,971.00 | 7,605.00 | 7,605.00 | 7,605.00 | -1.08% | 250,999 |
| Oct 30, 2025 | 7,725.00 | 7,762.00 | 7,617.00 | 7,688.00 | 7,688.00 | -0.52% | 291,787 |
| Oct 29, 2025 | 7,620.00 | 7,843.00 | 7,620.00 | 7,728.00 | 7,728.00 | -0.08% | 163,955 |
| Oct 28, 2025 | 7,837.00 | 7,961.00 | 7,694.00 | 7,734.00 | 7,734.00 | -1.28% | 498,932 |
| Oct 27, 2025 | 7,754.00 | 7,932.00 | 7,754.00 | 7,834.00 | 7,834.00 | 0.15% | 287,942 |
| Oct 24, 2025 | 7,872.00 | 7,910.00 | 7,711.00 | 7,822.00 | 7,822.00 | -0.80% | 517,973 |
| Oct 23, 2025 | 7,759.00 | 7,885.00 | 7,692.00 | 7,885.00 | 7,885.00 | 1.87% | 102,641 |
| Oct 22, 2025 | 7,650.00 | 7,930.00 | 7,641.00 | 7,740.00 | 7,740.00 | 1.20% | 921,962 |
| Oct 21, 2025 | 7,707.00 | 7,801.00 | 7,541.00 | 7,648.00 | 7,648.00 | -0.77% | 205,424 |
| Oct 20, 2025 | 7,823.00 | 7,936.00 | 7,707.00 | 7,707.00 | 7,707.00 | -1.19% | 127,246 |
| Oct 17, 2025 | 7,784.00 | 7,930.00 | 7,736.00 | 7,800.00 | 7,800.00 | -0.56% | 197,956 |
| Oct 16, 2025 | 7,789.00 | 7,956.00 | 7,771.00 | 7,844.00 | 7,844.00 | 0.89% | 374,999 |
| Oct 15, 2025 | 7,587.00 | 7,789.00 | 7,561.00 | 7,775.00 | 7,775.00 | 2.40% | 667,619 |
| Oct 14, 2025 | 7,050.00 | 7,617.00 | 7,050.00 | 7,593.00 | 7,593.00 | 3.17% | 428,720 |
| Oct 13, 2025 | 7,400.00 | 7,470.00 | 7,044.00 | 7,360.00 | 7,360.00 | -0.54% | 219,267 |
| Oct 10, 2025 | 7,172.00 | 7,462.00 | 7,026.00 | 7,400.00 | 7,400.00 | 4.23% | 619,227 |
| Oct 9, 2025 | 7,021.00 | 7,171.00 | 7,021.00 | 7,100.00 | 7,100.00 | 0.25% | 445,933 |
| Oct 8, 2025 | 6,977.00 | 7,100.00 | 6,798.00 | 7,082.00 | 7,082.00 | 0.35% | 169,313 |
| Oct 7, 2025 | 6,999.00 | 7,057.00 | 6,682.00 | 7,057.00 | 7,057.00 | 2.13% | 275,650 |
| Oct 6, 2025 | 6,900.00 | 7,078.00 | 6,682.00 | 6,910.00 | 6,910.00 | -1.05% | 364,355 |
| Oct 3, 2025 | 7,000.00 | 7,001.00 | 6,791.00 | 6,983.00 | 6,983.00 | 0.62% | 163,726 |
| Oct 2, 2025 | 7,094.00 | 7,099.00 | 6,684.00 | 6,940.00 | 6,940.00 | -1.13% | 383,337 |
| Oct 1, 2025 | 6,950.00 | 7,050.00 | 6,623.00 | 7,019.00 | 7,019.00 | 1.49% | 312,529 |
| Sep 30, 2025 | 6,840.00 | 6,950.00 | 6,778.00 | 6,916.00 | 6,916.00 | 1.27% | 910,415 |
| Sep 29, 2025 | 6,500.00 | 6,829.00 | 6,460.00 | 6,829.00 | 6,829.00 | 6.85% | 888,393 |
| Sep 26, 2025 | 6,356.00 | 6,454.00 | 6,355.00 | 6,391.00 | 6,391.00 | -0.02% | 411,952 |
| Sep 25, 2025 | 6,742.00 | 6,742.00 | 6,392.00 | 6,392.00 | 6,392.00 | -3.71% | 450,715 |
| Sep 23, 2025 | 6,680.00 | 6,739.00 | 6,603.00 | 6,638.00 | 6,638.00 | -0.63% | 145,739 |
| Sep 22, 2025 | 6,835.00 | 6,949.00 | 6,680.00 | 6,680.00 | 6,680.00 | -2.81% | 144,903 |
| Sep 19, 2025 | 6,888.00 | 7,055.00 | 6,650.00 | 6,873.00 | 6,873.00 | 1.22% | 1,981,530 |
| Sep 18, 2025 | 6,612.00 | 6,800.00 | 6,612.00 | 6,790.00 | 6,790.00 | 1.34% | 2,153,948 |
| Sep 17, 2025 | 6,605.00 | 6,790.00 | 6,605.00 | 6,700.00 | 6,700.00 | 0.77% | 251,705 |
| Sep 16, 2025 | 6,636.00 | 6,796.00 | 6,612.00 | 6,649.00 | 6,649.00 | -0.76% | 533,716 |
| Sep 15, 2025 | 6,798.00 | 6,798.00 | 6,624.00 | 6,700.00 | 6,700.00 | -0.48% | 420,209 |
| Sep 12, 2025 | 6,750.00 | 6,783.00 | 6,619.00 | 6,732.00 | 6,732.00 | 0.82% | 405,401 |
| Sep 11, 2025 | 6,677.00 | 6,796.00 | 6,650.00 | 6,677.00 | 6,677.00 | -0.58% | 381,190 |
| Sep 10, 2025 | 6,656.00 | 6,783.00 | 6,654.00 | 6,716.00 | 6,716.00 | 0.16% | 119,504 |
| Sep 9, 2025 | 6,732.00 | 6,828.00 | 6,693.00 | 6,705.00 | 6,705.00 | -0.70% | 773,245 |