Boxer Retail Limited (JSE:BOX)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 7,648.00
-59.00 (-0.77%)
Oct 21, 2025, 5:00 PM SAST
Boxer Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 7,707.00 | 7,801.00 | 7,541.00 | 7,648.00 | 7,649.00 | -0.77% | 205,424 |
| Oct 20, 2025 | 7,823.00 | 7,936.00 | 7,707.00 | 7,707.00 | 7,707.00 | -1.17% | 127,246 |
| Oct 17, 2025 | 7,784.00 | 7,930.00 | 7,736.00 | 7,798.00 | 7,798.00 | -0.56% | 197,956 |
| Oct 16, 2025 | 7,789.00 | 7,956.00 | 7,771.00 | 7,842.00 | 7,842.00 | 0.85% | 374,999 |
| Oct 15, 2025 | 7,587.00 | 7,789.00 | 7,561.00 | 7,776.00 | 7,776.00 | 2.42% | 667,619 |
| Oct 14, 2025 | 7,050.00 | 7,617.00 | 7,050.00 | 7,592.00 | 7,592.00 | 3.12% | 428,720 |
| Oct 13, 2025 | 7,400.00 | 7,470.00 | 7,044.00 | 7,362.00 | 7,362.00 | -0.50% | 219,267 |
| Oct 10, 2025 | 7,172.00 | 7,462.00 | 7,026.00 | 7,399.00 | 7,399.00 | 4.20% | 619,227 |
| Oct 9, 2025 | 7,021.00 | 7,171.00 | 7,021.00 | 7,101.00 | 7,101.00 | 0.30% | 445,933 |
| Oct 8, 2025 | 6,977.00 | 7,100.00 | 6,798.00 | 7,080.00 | 7,080.00 | 0.33% | 169,313 |
| Oct 7, 2025 | 6,999.00 | 7,057.00 | 6,682.00 | 7,057.00 | 7,057.00 | 2.11% | 275,650 |
| Oct 6, 2025 | 6,900.00 | 7,078.00 | 6,682.00 | 6,911.00 | 6,911.00 | -1.07% | 364,355 |
| Oct 3, 2025 | 7,000.00 | 7,001.00 | 6,791.00 | 6,986.00 | 6,986.00 | 0.63% | 163,726 |
| Oct 2, 2025 | 7,094.00 | 7,099.00 | 6,684.00 | 6,942.00 | 6,942.00 | -1.07% | 383,337 |
| Oct 1, 2025 | 6,950.00 | 7,050.00 | 6,623.00 | 7,017.00 | 7,017.00 | 1.48% | 312,529 |
| Sep 30, 2025 | 6,840.00 | 6,950.00 | 6,778.00 | 6,915.00 | 6,915.00 | 1.26% | 910,415 |
| Sep 29, 2025 | 6,500.00 | 6,829.00 | 6,460.00 | 6,829.00 | 6,829.00 | 6.89% | 888,393 |
| Sep 26, 2025 | 6,356.00 | 6,454.00 | 6,355.00 | 6,389.00 | 6,389.00 | -0.05% | 411,952 |
| Sep 25, 2025 | 6,742.00 | 6,742.00 | 6,392.00 | 6,392.00 | 6,392.00 | -3.69% | 450,715 |
| Sep 23, 2025 | 6,680.00 | 6,739.00 | 6,603.00 | 6,637.00 | 6,637.00 | -0.64% | 145,739 |
| Sep 22, 2025 | 6,835.00 | 6,949.00 | 6,680.00 | 6,680.00 | 6,680.00 | -2.82% | 144,903 |
| Sep 19, 2025 | 6,888.00 | 7,055.00 | 6,650.00 | 6,874.00 | 6,874.00 | 1.22% | 1,981,530 |
| Sep 18, 2025 | 6,612.00 | 6,800.00 | 6,612.00 | 6,791.00 | 6,791.00 | 1.39% | 2,153,948 |
| Sep 17, 2025 | 6,605.00 | 6,790.00 | 6,605.00 | 6,698.00 | 6,698.00 | 0.71% | 251,705 |
| Sep 16, 2025 | 6,636.00 | 6,796.00 | 6,612.00 | 6,651.00 | 6,651.00 | -0.75% | 533,716 |
| Sep 15, 2025 | 6,798.00 | 6,798.00 | 6,624.00 | 6,701.00 | 6,701.00 | -0.49% | 420,209 |
| Sep 12, 2025 | 6,750.00 | 6,783.00 | 6,619.00 | 6,734.00 | 6,734.00 | 0.88% | 405,401 |
| Sep 11, 2025 | 6,677.00 | 6,796.00 | 6,650.00 | 6,675.00 | 6,675.00 | -0.60% | 381,190 |
| Sep 10, 2025 | 6,656.00 | 6,783.00 | 6,654.00 | 6,715.00 | 6,715.00 | 0.12% | 119,504 |
| Sep 9, 2025 | 6,732.00 | 6,828.00 | 6,693.00 | 6,707.00 | 6,707.00 | -0.65% | 773,245 |
| Sep 8, 2025 | 6,887.00 | 6,887.00 | 6,627.00 | 6,751.00 | 6,751.00 | 0.12% | 108,271 |
| Sep 5, 2025 | 6,810.00 | 6,810.00 | 6,611.00 | 6,743.00 | 6,743.00 | 0.63% | 1,284,501 |
| Sep 4, 2025 | 6,605.00 | 6,729.00 | 6,601.00 | 6,701.00 | 6,701.00 | 1.25% | 280,322 |
| Sep 3, 2025 | 6,701.00 | 6,849.00 | 6,546.00 | 6,618.00 | 6,618.00 | -1.25% | 1,087,296 |
| Sep 2, 2025 | 6,900.00 | 6,918.00 | 6,638.00 | 6,702.00 | 6,702.00 | -1.22% | 1,160,959 |
| Sep 1, 2025 | 7,079.00 | 7,079.00 | 6,785.00 | 6,785.00 | 6,785.00 | -3.24% | 524,571 |
| Aug 29, 2025 | 6,900.00 | 7,056.00 | 6,885.00 | 7,012.00 | 7,012.00 | 1.61% | 167,659 |
| Aug 28, 2025 | 7,120.00 | 7,120.00 | 6,884.00 | 6,901.00 | 6,901.00 | -2.71% | 158,213 |
| Aug 27, 2025 | 7,040.00 | 7,171.00 | 6,906.00 | 7,093.00 | 7,093.00 | 0.94% | 215,330 |
| Aug 26, 2025 | 6,889.00 | 7,098.00 | 6,803.00 | 7,027.00 | 7,027.00 | 2.58% | 298,939 |
| Aug 25, 2025 | 6,840.00 | 6,999.00 | 6,817.00 | 6,850.00 | 6,850.00 | -1.72% | 263,413 |
| Aug 22, 2025 | 7,010.00 | 7,010.00 | 6,894.00 | 6,970.00 | 6,970.00 | -0.46% | 368,399 |
| Aug 21, 2025 | 6,750.00 | 7,050.00 | 6,750.00 | 7,002.00 | 7,002.00 | 2.85% | 489,828 |
| Aug 20, 2025 | 6,793.00 | 6,971.00 | 6,747.00 | 6,808.00 | 6,808.00 | 0.35% | 2,827,825 |
| Aug 19, 2025 | 6,874.00 | 6,996.00 | 6,696.00 | 6,784.00 | 6,784.00 | -0.15% | 382,910 |
| Aug 18, 2025 | 6,883.00 | 6,993.00 | 6,704.00 | 6,794.00 | 6,794.00 | -1.28% | 223,080 |
| Aug 15, 2025 | 6,670.00 | 6,914.00 | 6,670.00 | 6,882.00 | 6,882.00 | 2.56% | 331,808 |
| Aug 14, 2025 | 6,660.00 | 6,814.00 | 6,660.00 | 6,710.00 | 6,710.00 | -0.61% | 636,788 |
| Aug 13, 2025 | 6,850.00 | 6,898.00 | 6,705.00 | 6,751.00 | 6,751.00 | -0.88% | 273,660 |
| Aug 12, 2025 | 6,798.00 | 6,826.00 | 6,665.00 | 6,811.00 | 6,811.00 | 2.34% | 193,915 |