Boxer Retail Limited (JSE:BOX)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
7,648.00
-59.00 (-0.77%)
Oct 21, 2025, 5:00 PM SAST

Boxer Retail Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20257,707.007,801.007,541.007,648.007,649.00-0.77%205,424
Oct 20, 20257,823.007,936.007,707.007,707.007,707.00-1.17%127,246
Oct 17, 20257,784.007,930.007,736.007,798.007,798.00-0.56%197,956
Oct 16, 20257,789.007,956.007,771.007,842.007,842.000.85%374,999
Oct 15, 20257,587.007,789.007,561.007,776.007,776.002.42%667,619
Oct 14, 20257,050.007,617.007,050.007,592.007,592.003.12%428,720
Oct 13, 20257,400.007,470.007,044.007,362.007,362.00-0.50%219,267
Oct 10, 20257,172.007,462.007,026.007,399.007,399.004.20%619,227
Oct 9, 20257,021.007,171.007,021.007,101.007,101.000.30%445,933
Oct 8, 20256,977.007,100.006,798.007,080.007,080.000.33%169,313
Oct 7, 20256,999.007,057.006,682.007,057.007,057.002.11%275,650
Oct 6, 20256,900.007,078.006,682.006,911.006,911.00-1.07%364,355
Oct 3, 20257,000.007,001.006,791.006,986.006,986.000.63%163,726
Oct 2, 20257,094.007,099.006,684.006,942.006,942.00-1.07%383,337
Oct 1, 20256,950.007,050.006,623.007,017.007,017.001.48%312,529
Sep 30, 20256,840.006,950.006,778.006,915.006,915.001.26%910,415
Sep 29, 20256,500.006,829.006,460.006,829.006,829.006.89%888,393
Sep 26, 20256,356.006,454.006,355.006,389.006,389.00-0.05%411,952
Sep 25, 20256,742.006,742.006,392.006,392.006,392.00-3.69%450,715
Sep 23, 20256,680.006,739.006,603.006,637.006,637.00-0.64%145,739
Sep 22, 20256,835.006,949.006,680.006,680.006,680.00-2.82%144,903
Sep 19, 20256,888.007,055.006,650.006,874.006,874.001.22%1,981,530
Sep 18, 20256,612.006,800.006,612.006,791.006,791.001.39%2,153,948
Sep 17, 20256,605.006,790.006,605.006,698.006,698.000.71%251,705
Sep 16, 20256,636.006,796.006,612.006,651.006,651.00-0.75%533,716
Sep 15, 20256,798.006,798.006,624.006,701.006,701.00-0.49%420,209
Sep 12, 20256,750.006,783.006,619.006,734.006,734.000.88%405,401
Sep 11, 20256,677.006,796.006,650.006,675.006,675.00-0.60%381,190
Sep 10, 20256,656.006,783.006,654.006,715.006,715.000.12%119,504
Sep 9, 20256,732.006,828.006,693.006,707.006,707.00-0.65%773,245
Sep 8, 20256,887.006,887.006,627.006,751.006,751.000.12%108,271
Sep 5, 20256,810.006,810.006,611.006,743.006,743.000.63%1,284,501
Sep 4, 20256,605.006,729.006,601.006,701.006,701.001.25%280,322
Sep 3, 20256,701.006,849.006,546.006,618.006,618.00-1.25%1,087,296
Sep 2, 20256,900.006,918.006,638.006,702.006,702.00-1.22%1,160,959
Sep 1, 20257,079.007,079.006,785.006,785.006,785.00-3.24%524,571
Aug 29, 20256,900.007,056.006,885.007,012.007,012.001.61%167,659
Aug 28, 20257,120.007,120.006,884.006,901.006,901.00-2.71%158,213
Aug 27, 20257,040.007,171.006,906.007,093.007,093.000.94%215,330
Aug 26, 20256,889.007,098.006,803.007,027.007,027.002.58%298,939
Aug 25, 20256,840.006,999.006,817.006,850.006,850.00-1.72%263,413
Aug 22, 20257,010.007,010.006,894.006,970.006,970.00-0.46%368,399
Aug 21, 20256,750.007,050.006,750.007,002.007,002.002.85%489,828
Aug 20, 20256,793.006,971.006,747.006,808.006,808.000.35%2,827,825
Aug 19, 20256,874.006,996.006,696.006,784.006,784.00-0.15%382,910
Aug 18, 20256,883.006,993.006,704.006,794.006,794.00-1.28%223,080
Aug 15, 20256,670.006,914.006,670.006,882.006,882.002.56%331,808
Aug 14, 20256,660.006,814.006,660.006,710.006,710.00-0.61%636,788
Aug 13, 20256,850.006,898.006,705.006,751.006,751.00-0.88%273,660
Aug 12, 20256,798.006,826.006,665.006,811.006,811.002.34%193,915