Boxer Retail Limited (JSE:BOX)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 7,508.00
+39.00 (0.52%)
Mar 31, 2026, 5:03 PM SAST
Boxer Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7,450.00 | 7,600.00 | 7,450.00 | 7,508.00 | 7,508.00 | 0.52% | 285,956 |
| Mar 30, 2026 | 7,590.00 | 7,800.00 | 7,451.00 | 7,469.00 | 7,469.00 | -1.53% | 301,837 |
| Mar 27, 2026 | 7,883.00 | 7,907.00 | 7,515.00 | 7,585.00 | 7,585.00 | -3.38% | 421,206 |
| Mar 26, 2026 | 7,750.00 | 7,898.00 | 7,440.00 | 7,850.00 | 7,850.00 | 3.28% | 592,454 |
| Mar 25, 2026 | 7,875.00 | 8,000.00 | 7,545.00 | 7,601.00 | 7,601.00 | -3.77% | 180,415 |
| Mar 24, 2026 | 7,905.00 | 8,159.00 | 7,756.00 | 7,899.00 | 7,899.00 | 0.30% | 701,838 |
| Mar 23, 2026 | 7,420.00 | 7,911.00 | 7,270.00 | 7,875.00 | 7,875.00 | 6.06% | 755,182 |
| Mar 20, 2026 | 7,699.00 | 7,699.00 | 7,273.00 | 7,425.00 | 7,425.00 | 0.04% | 1,145,508 |
| Mar 19, 2026 | 7,148.00 | 7,799.00 | 7,103.00 | 7,422.00 | 7,422.00 | 3.08% | 1,189,228 |
| Mar 18, 2026 | 7,149.00 | 7,283.00 | 7,135.00 | 7,200.00 | 7,200.00 | 0.91% | 153,040 |
| Mar 17, 2026 | 7,158.00 | 7,250.00 | 7,038.00 | 7,135.00 | 7,135.00 | -0.17% | 152,088 |
| Mar 16, 2026 | 6,760.00 | 7,147.00 | 6,760.00 | 7,147.00 | 7,147.00 | 5.10% | 289,466 |
| Mar 13, 2026 | 7,049.00 | 7,049.00 | 6,800.00 | 6,800.00 | 6,800.00 | -1.69% | 115,014 |
| Mar 12, 2026 | 7,055.00 | 7,067.00 | 6,917.00 | 6,917.00 | 6,917.00 | -2.16% | 74,919 |
| Mar 11, 2026 | 7,300.00 | 7,300.00 | 6,987.00 | 7,070.00 | 7,070.00 | -2.48% | 1,283,515 |
| Mar 10, 2026 | 7,160.00 | 7,250.00 | 7,009.00 | 7,250.00 | 7,250.00 | 0.11% | 422,527 |
| Mar 9, 2026 | 7,163.00 | 7,244.00 | 6,999.00 | 7,242.00 | 7,242.00 | -1.05% | 799,229 |
| Mar 6, 2026 | 7,132.00 | 7,319.00 | 6,955.00 | 7,319.00 | 7,319.00 | 2.82% | 357,264 |
| Mar 5, 2026 | 7,146.00 | 7,146.00 | 6,901.00 | 7,118.00 | 7,118.00 | 1.04% | 379,996 |
| Mar 4, 2026 | 6,901.00 | 7,120.00 | 6,847.00 | 7,045.00 | 7,045.00 | 2.74% | 391,950 |
| Mar 3, 2026 | 7,358.00 | 7,358.00 | 6,830.00 | 6,857.00 | 6,857.00 | -3.44% | 377,860 |
| Mar 2, 2026 | 6,950.00 | 7,238.00 | 6,902.00 | 7,101.00 | 7,101.00 | 0.45% | 275,657 |
| Feb 27, 2026 | 7,050.00 | 7,069.00 | 6,950.00 | 7,069.00 | 7,069.00 | 0.67% | 351,852 |
| Feb 26, 2026 | 7,011.00 | 7,135.00 | 6,980.00 | 7,022.00 | 7,022.00 | 0.17% | 221,507 |
| Feb 25, 2026 | 7,175.00 | 7,224.00 | 6,993.00 | 7,010.00 | 7,010.00 | -2.52% | 246,485 |
| Feb 24, 2026 | 7,176.00 | 7,274.00 | 7,124.00 | 7,191.00 | 7,191.00 | -0.68% | 98,639 |
| Feb 23, 2026 | 7,373.00 | 7,373.00 | 7,001.00 | 7,240.00 | 7,240.00 | -0.86% | 338,744 |
| Feb 20, 2026 | 7,201.00 | 7,383.00 | 7,201.00 | 7,303.00 | 7,303.00 | 0.41% | 229,721 |
| Feb 19, 2026 | 7,229.00 | 7,385.00 | 7,198.00 | 7,273.00 | 7,273.00 | - | 154,426 |
| Feb 18, 2026 | 7,053.00 | 7,273.00 | 7,053.00 | 7,273.00 | 7,273.00 | 3.50% | 244,283 |
| Feb 17, 2026 | 7,080.00 | 7,149.00 | 6,985.00 | 7,027.00 | 7,027.00 | -0.75% | 313,537 |
| Feb 16, 2026 | 6,930.00 | 7,095.00 | 6,930.00 | 7,080.00 | 7,080.00 | 1.87% | 466,188 |
| Feb 13, 2026 | 7,057.00 | 7,074.00 | 6,920.00 | 6,950.00 | 6,950.00 | -1.52% | 532,554 |
| Feb 12, 2026 | 6,923.00 | 7,097.00 | 6,923.00 | 7,057.00 | 7,057.00 | 0.44% | 374,070 |
| Feb 11, 2026 | 7,105.00 | 7,105.00 | 6,953.00 | 7,026.00 | 7,026.00 | 0.76% | 266,217 |
| Feb 10, 2026 | 7,299.00 | 7,299.00 | 6,917.00 | 6,973.00 | 6,973.00 | -3.65% | 592,739 |
| Feb 9, 2026 | 7,196.00 | 7,237.00 | 6,980.00 | 7,237.00 | 7,237.00 | 0.57% | 162,768 |
| Feb 6, 2026 | 7,179.00 | 7,305.00 | 7,144.00 | 7,196.00 | 7,196.00 | 0.64% | 642,017 |
| Feb 5, 2026 | 7,458.00 | 7,458.00 | 6,931.00 | 7,150.00 | 7,150.00 | -3.38% | 822,084 |
| Feb 4, 2026 | 7,450.00 | 7,506.00 | 7,375.00 | 7,400.00 | 7,400.00 | -0.80% | 393,324 |
| Feb 3, 2026 | 7,468.00 | 7,522.00 | 7,393.00 | 7,460.00 | 7,460.00 | 0.74% | 357,995 |
| Feb 2, 2026 | 7,350.00 | 7,450.00 | 7,242.00 | 7,405.00 | 7,405.00 | 0.64% | 378,962 |
| Jan 30, 2026 | 7,272.00 | 7,400.00 | 7,203.00 | 7,358.00 | 7,358.00 | -0.42% | 392,062 |
| Jan 29, 2026 | 7,390.00 | 7,435.00 | 7,295.00 | 7,389.00 | 7,389.00 | -0.15% | 200,117 |
| Jan 28, 2026 | 7,248.00 | 7,400.00 | 7,195.00 | 7,400.00 | 7,400.00 | 2.10% | 353,305 |
| Jan 27, 2026 | 7,498.00 | 7,499.00 | 7,248.00 | 7,248.00 | 7,248.00 | -3.10% | 106,093 |
| Jan 26, 2026 | 7,437.00 | 7,480.00 | 7,260.00 | 7,480.00 | 7,480.00 | 1.20% | 396,769 |
| Jan 23, 2026 | 7,275.00 | 7,413.00 | 7,180.00 | 7,391.00 | 7,391.00 | 1.64% | 500,572 |
| Jan 22, 2026 | 7,102.00 | 7,296.00 | 7,036.00 | 7,272.00 | 7,272.00 | 2.39% | 286,752 |
| Jan 21, 2026 | 7,128.00 | 7,167.00 | 7,038.00 | 7,102.00 | 7,102.00 | -0.32% | 219,725 |