Boxer Retail Limited (JSE:BOX)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 7,157.00
+155.00 (2.21%)
At close: Jan 9, 2026
Boxer Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 6,975.00 | 7,181.00 | 6,974.00 | 7,157.00 | 7,157.00 | 2.21% | 296,563 |
| Jan 8, 2026 | 6,973.00 | 7,109.00 | 6,959.00 | 7,002.00 | 7,002.00 | -0.10% | 260,818 |
| Jan 7, 2026 | 6,965.00 | 7,043.00 | 6,932.00 | 7,009.00 | 7,009.00 | 0.63% | 362,374 |
| Jan 6, 2026 | 7,010.00 | 7,139.00 | 6,964.00 | 6,965.00 | 6,965.00 | -0.64% | 462,475 |
| Jan 5, 2026 | 7,117.00 | 7,137.00 | 6,992.00 | 7,010.00 | 7,010.00 | -1.50% | 163,913 |
| Jan 2, 2026 | 7,149.00 | 7,149.00 | 7,026.00 | 7,117.00 | 7,117.00 | -0.25% | 168,147 |
| Dec 31, 2025 | 7,118.00 | 7,154.00 | 7,059.00 | 7,135.00 | 7,135.00 | 0.61% | 18,495 |
| Dec 30, 2025 | 7,168.00 | 7,168.00 | 7,092.00 | 7,092.00 | 7,092.00 | -0.59% | 135,540 |
| Dec 29, 2025 | 7,055.00 | 7,135.00 | 7,014.00 | 7,134.00 | 7,134.00 | 0.55% | 285,354 |
| Dec 24, 2025 | 7,056.00 | 7,145.00 | 7,056.00 | 7,095.00 | 7,095.00 | 0.50% | 8,246 |
| Dec 23, 2025 | 7,061.00 | 7,118.00 | 7,040.00 | 7,060.00 | 7,060.00 | -0.04% | 324,996 |
| Dec 22, 2025 | 7,091.00 | 7,102.00 | 7,018.00 | 7,063.00 | 7,063.00 | -0.39% | 230,598 |
| Dec 19, 2025 | 7,158.00 | 7,221.00 | 7,008.00 | 7,091.00 | 7,091.00 | -1.40% | 791,580 |
| Dec 18, 2025 | 7,176.00 | 7,392.00 | 7,121.00 | 7,192.00 | 7,192.00 | 0.29% | 429,853 |
| Dec 17, 2025 | 7,176.00 | 7,380.00 | 7,093.00 | 7,171.00 | 7,171.00 | -0.68% | 173,061 |
| Dec 15, 2025 | 7,237.00 | 7,305.00 | 7,138.00 | 7,220.00 | 7,220.00 | 0.50% | 157,409 |
| Dec 12, 2025 | 7,064.00 | 7,327.00 | 7,059.00 | 7,184.00 | 7,184.00 | 1.81% | 596,170 |
| Dec 11, 2025 | 7,127.00 | 7,172.00 | 7,021.00 | 7,056.00 | 7,056.00 | -1.73% | 105,538 |
| Dec 10, 2025 | 7,300.00 | 7,300.00 | 7,005.00 | 7,180.00 | 7,180.00 | 1.82% | 1,096,456 |
| Dec 9, 2025 | 7,112.00 | 7,158.00 | 7,052.00 | 7,052.00 | 7,052.00 | -0.87% | 199,756 |
| Dec 8, 2025 | 7,380.00 | 7,380.00 | 7,074.00 | 7,114.00 | 7,114.00 | -0.71% | 181,126 |
| Dec 5, 2025 | 7,150.00 | 7,323.00 | 7,063.00 | 7,165.00 | 7,165.00 | 0.92% | 1,070,143 |
| Dec 4, 2025 | 7,051.00 | 7,350.00 | 7,051.00 | 7,100.00 | 7,100.00 | -1.27% | 292,995 |
| Dec 3, 2025 | 7,135.00 | 7,274.00 | 7,052.00 | 7,191.00 | 7,191.00 | 0.78% | 355,865 |
| Dec 2, 2025 | 7,175.00 | 7,348.00 | 7,002.00 | 7,135.00 | 7,089.70 | 0.04% | 258,248 |
| Dec 1, 2025 | 7,216.00 | 7,247.00 | 7,059.00 | 7,132.00 | 7,086.72 | -1.94% | 313,301 |
| Nov 28, 2025 | 7,293.00 | 7,360.00 | 7,121.00 | 7,273.00 | 7,226.82 | -0.27% | 783,200 |
| Nov 27, 2025 | 7,131.00 | 7,376.00 | 7,131.00 | 7,293.00 | 7,246.70 | 1.86% | 499,067 |
| Nov 26, 2025 | 7,005.00 | 7,238.00 | 7,005.00 | 7,160.00 | 7,114.54 | 1.85% | 425,771 |
| Nov 25, 2025 | 7,043.00 | 7,300.00 | 7,000.00 | 7,030.00 | 6,985.37 | -0.64% | 569,205 |
| Nov 24, 2025 | 7,200.00 | 7,219.00 | 7,069.00 | 7,075.00 | 7,030.08 | -1.15% | 603,649 |
| Nov 21, 2025 | 7,336.00 | 7,336.00 | 7,136.00 | 7,157.00 | 7,111.56 | -2.89% | 230,126 |
| Nov 20, 2025 | 7,300.00 | 7,440.00 | 7,285.00 | 7,370.00 | 7,323.21 | 0.72% | 219,451 |
| Nov 19, 2025 | 7,250.00 | 7,412.00 | 7,181.00 | 7,317.00 | 7,270.54 | 0.92% | 513,937 |
| Nov 18, 2025 | 7,380.00 | 7,394.00 | 7,250.00 | 7,250.00 | 7,203.97 | -3.19% | 693,355 |
| Nov 17, 2025 | 7,572.00 | 7,682.00 | 7,489.00 | 7,489.00 | 7,441.45 | -1.10% | 234,812 |
| Nov 14, 2025 | 7,590.00 | 7,758.00 | 7,400.00 | 7,572.00 | 7,523.93 | -0.24% | 477,669 |
| Nov 13, 2025 | 7,659.00 | 7,732.00 | 7,522.00 | 7,590.00 | 7,541.81 | -0.22% | 1,080,688 |
| Nov 12, 2025 | 7,490.00 | 7,673.00 | 7,405.00 | 7,607.00 | 7,558.70 | 2.27% | 403,485 |
| Nov 11, 2025 | 7,797.00 | 7,797.00 | 7,281.00 | 7,438.00 | 7,390.78 | -1.00% | 515,370 |
| Nov 10, 2025 | 7,880.00 | 7,880.00 | 7,391.00 | 7,513.00 | 7,465.30 | -0.79% | 187,281 |
| Nov 7, 2025 | 7,401.00 | 7,700.00 | 7,401.00 | 7,573.00 | 7,524.92 | 1.76% | 486,438 |
| Nov 6, 2025 | 7,569.00 | 7,593.00 | 7,405.00 | 7,442.00 | 7,394.75 | -0.77% | 329,458 |
| Nov 5, 2025 | 7,647.00 | 7,647.00 | 7,429.00 | 7,500.00 | 7,452.38 | -0.04% | 357,327 |
| Nov 4, 2025 | 7,666.00 | 7,666.00 | 7,425.00 | 7,503.00 | 7,455.36 | -1.15% | 168,996 |
| Nov 3, 2025 | 7,661.00 | 7,792.00 | 7,501.00 | 7,590.00 | 7,541.81 | -0.20% | 231,044 |
| Oct 31, 2025 | 7,690.00 | 7,971.00 | 7,605.00 | 7,605.00 | 7,556.72 | -1.08% | 250,999 |
| Oct 30, 2025 | 7,725.00 | 7,762.00 | 7,617.00 | 7,688.00 | 7,639.19 | -0.52% | 291,787 |
| Oct 29, 2025 | 7,620.00 | 7,843.00 | 7,620.00 | 7,728.00 | 7,678.94 | -0.08% | 163,955 |
| Oct 28, 2025 | 7,837.00 | 7,961.00 | 7,694.00 | 7,734.00 | 7,684.90 | -1.28% | 498,932 |