Boxer Retail Limited (JSE:BOX)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
6,917.00
+107.00 (1.57%)
Aug 21, 2025, 2:00 PM SAST

Boxer Retail Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20256,750.006,874.006,750.006,846.006,846.000.53%2,893
Aug 20, 20256,793.006,971.006,747.006,810.006,808.000.38%2,827,825
Aug 19, 20256,874.006,996.006,696.006,784.006,784.00-0.15%382,910
Aug 18, 20256,883.006,993.006,704.006,794.006,794.00-1.28%223,080
Aug 15, 20256,670.006,914.006,670.006,882.006,882.002.56%331,808
Aug 14, 20256,660.006,814.006,660.006,710.006,710.00-0.61%636,788
Aug 13, 20256,850.006,898.006,705.006,751.006,751.00-0.88%273,660
Aug 12, 20256,798.006,826.006,665.006,811.006,811.002.34%193,915
Aug 11, 20256,736.006,814.006,640.006,655.006,655.00-1.22%1,583,643
Aug 8, 20256,980.006,980.006,734.006,737.006,737.00-1.27%581,027
Aug 7, 20256,831.006,951.006,762.006,824.006,824.00-0.29%764,563
Aug 6, 20256,937.006,973.006,831.006,844.006,844.00-1.40%325,645
Aug 5, 20257,300.007,300.006,922.006,941.006,941.00-0.26%426,297
Aug 4, 20257,200.007,272.006,901.006,959.006,959.00-0.37%286,027
Aug 1, 20257,339.007,339.006,974.006,985.006,985.00-3.17%393,359
Jul 31, 20257,100.007,270.007,009.007,214.007,214.001.59%1,406,739
Jul 30, 20256,971.007,559.006,971.007,101.007,101.001.57%1,212,291
Jul 29, 20256,730.007,047.006,657.006,991.006,991.004.67%871,127
Jul 28, 20256,700.006,939.006,640.006,679.006,679.00-0.18%1,172,497
Jul 25, 20256,667.006,833.006,640.006,691.006,691.00-0.76%2,062,643
Jul 24, 20256,650.006,894.006,650.006,742.006,742.00-0.60%233,342
Jul 23, 20256,772.006,845.006,733.006,783.006,783.00-0.95%207,991
Jul 22, 20256,950.006,950.006,795.006,848.006,848.00-0.41%85,870
Jul 21, 20256,820.007,006.006,820.006,876.006,876.00-0.48%209,597
Jul 18, 20256,860.006,928.006,800.006,909.006,909.001.65%282,112
Jul 17, 20256,887.006,927.006,678.006,797.006,797.00-1.28%813,926
Jul 16, 20256,805.007,021.006,772.006,885.006,885.001.01%190,937
Jul 15, 20256,903.007,082.006,808.006,816.006,816.00-1.26%204,570
Jul 14, 20257,198.007,198.006,903.006,903.006,903.00-4.13%136,964
Jul 11, 20257,170.007,200.007,016.007,200.007,200.000.43%1,907,488
Jul 10, 20257,089.007,181.007,063.007,169.007,169.001.14%574,750
Jul 9, 20257,025.007,090.007,006.007,088.007,088.000.88%213,715
Jul 8, 20256,991.007,084.006,831.007,026.007,026.000.85%215,852
Jul 7, 20257,150.007,212.006,958.006,967.006,967.00-2.27%346,304
Jul 4, 20257,089.007,154.007,075.007,129.007,129.00-0.03%169,903
Jul 3, 20257,172.007,200.007,025.007,131.007,131.000.95%306,789
Jul 2, 20256,825.007,112.006,825.007,064.007,064.000.76%1,285,740
Jul 1, 20256,892.007,092.006,866.007,011.007,011.001.21%2,006,446
Jun 30, 20256,951.006,951.006,730.006,927.006,927.001.93%583,430
Jun 27, 20256,889.006,889.006,600.006,796.006,796.001.34%998,167
Jun 26, 20256,857.007,018.006,665.006,706.006,706.00-2.22%870,848
Jun 25, 20256,831.006,988.006,810.006,858.006,858.00-1.38%524,599
Jun 24, 20256,752.007,019.006,750.006,954.006,954.003.53%1,324,382
Jun 23, 20256,690.006,749.006,597.006,717.006,717.000.39%325,468
Jun 20, 20256,500.006,691.006,500.006,691.006,691.001.56%5,347,236
Jun 19, 20256,549.006,677.006,541.006,588.006,588.001.23%812,900
Jun 18, 20256,350.006,518.006,337.006,508.006,508.002.20%1,151,508
Jun 17, 20256,341.006,388.006,320.006,368.006,368.000.46%638,869
Jun 13, 20256,336.006,451.006,306.006,339.006,339.00-0.97%3,621,749
Jun 12, 20256,410.006,458.006,382.006,401.006,401.00-0.48%1,775,564