Boxer Retail Limited (JSE:BOX)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 8,144.00
+105.00 (1.31%)
Sep 29, 2026, 3:40 PM SAST
Boxer Retail Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 8,048.00 | 8,181.00 | 8,003.00 | 8,162.00 | - | 1.53% | 206,054 |
| Sep 28, 2026 | 8,185.00 | 8,228.00 | 8,000.00 | 8,039.00 | 8,039.00 | -1.96% | 348,339 |
| Sep 25, 2026 | 8,221.00 | 8,299.00 | 8,109.00 | 8,200.00 | 8,200.00 | 0.61% | 1,173,347 |
| Sep 23, 2026 | 8,150.00 | 8,238.00 | 8,132.00 | 8,150.00 | 8,150.00 | -0.86% | 1,324,557 |
| Sep 22, 2026 | 8,100.00 | 8,242.00 | 8,019.00 | 8,221.00 | 8,221.00 | 1.23% | 1,456,862 |
| Sep 21, 2026 | 7,784.00 | 8,142.00 | 7,759.00 | 8,121.00 | 8,121.00 | 4.33% | 362,610 |
| Sep 18, 2026 | 7,800.00 | 7,843.00 | 7,668.00 | 7,784.00 | 7,784.00 | 0.10% | 3,104,850 |
| Sep 17, 2026 | 7,600.00 | 7,776.00 | 7,600.00 | 7,776.00 | 7,776.00 | 1.22% | 751,776 |
| Sep 16, 2026 | 7,521.00 | 7,688.00 | 7,507.00 | 7,682.00 | 7,682.00 | 1.11% | 599,547 |
| Sep 15, 2026 | 7,606.00 | 7,666.00 | 7,577.00 | 7,598.00 | 7,598.00 | -0.41% | 559,280 |
| Sep 14, 2026 | 7,657.00 | 7,670.00 | 7,540.00 | 7,629.00 | 7,629.00 | -0.29% | 228,587 |
| Sep 11, 2026 | 7,601.00 | 7,750.00 | 7,600.00 | 7,651.00 | 7,651.00 | -0.64% | 295,310 |
| Sep 10, 2026 | 7,766.00 | 7,812.00 | 7,674.00 | 7,700.00 | 7,700.00 | -0.63% | 385,814 |
| Sep 9, 2026 | 7,598.00 | 7,749.00 | 7,592.00 | 7,749.00 | 7,749.00 | 1.44% | 679,004 |
| Sep 8, 2026 | 7,544.00 | 7,897.00 | 7,451.00 | 7,639.00 | 7,639.00 | 0.42% | 543,673 |
| Sep 7, 2026 | 7,592.00 | 7,738.00 | 7,592.00 | 7,607.00 | 7,607.00 | -0.24% | 184,428 |
| Sep 4, 2026 | 7,732.00 | 7,788.00 | 7,544.00 | 7,625.00 | 7,625.00 | 0.33% | 779,921 |
| Sep 3, 2026 | 7,782.00 | 7,840.00 | 7,581.00 | 7,600.00 | 7,600.00 | -2.59% | 466,414 |
| Sep 2, 2026 | 7,883.00 | 7,933.00 | 7,785.00 | 7,802.00 | 7,802.00 | -0.64% | 314,521 |
| Sep 1, 2026 | 7,878.00 | 7,931.00 | 7,776.00 | 7,852.00 | 7,852.00 | 0.46% | 342,375 |
| Aug 31, 2026 | 7,656.00 | 7,916.00 | 7,656.00 | 7,816.00 | 7,816.00 | 0.57% | 1,179,174 |
| Aug 28, 2026 | 7,820.00 | 7,832.00 | 7,704.00 | 7,772.00 | 7,772.00 | 0.82% | 406,875 |
| Aug 27, 2026 | 7,750.00 | 7,770.00 | 7,691.00 | 7,709.00 | 7,709.00 | 0.12% | 375,517 |
| Aug 26, 2026 | 7,504.00 | 7,744.00 | 7,499.00 | 7,700.00 | 7,700.00 | 2.27% | 507,615 |
| Aug 25, 2026 | 7,451.00 | 7,663.00 | 7,451.00 | 7,529.00 | 7,529.00 | -0.21% | 437,230 |
| Aug 24, 2026 | 7,521.00 | 7,611.00 | 7,501.00 | 7,545.00 | 7,545.00 | -0.80% | 499,853 |
| Aug 21, 2026 | 7,500.00 | 7,646.00 | 7,491.00 | 7,606.00 | 7,606.00 | 1.41% | 213,773 |
| Aug 20, 2026 | 7,680.00 | 7,705.00 | 7,472.00 | 7,500.00 | 7,500.00 | -2.36% | 408,520 |
| Aug 19, 2026 | 7,680.00 | 7,823.00 | 7,680.00 | 7,681.00 | 7,681.00 | -1.61% | 278,041 |
| Aug 18, 2026 | 7,900.00 | 8,013.00 | 7,807.00 | 7,807.00 | 7,807.00 | -1.80% | 488,740 |
| Aug 17, 2026 | 8,095.00 | 8,095.00 | 7,899.00 | 7,950.00 | 7,950.00 | -0.59% | 430,343 |
| Aug 14, 2026 | 7,750.00 | 8,139.00 | 7,750.00 | 7,997.00 | 7,997.00 | -0.03% | 1,118,360 |
| Aug 13, 2026 | 7,755.00 | 8,024.00 | 7,755.00 | 7,999.00 | 7,999.00 | 0.50% | 1,012,879 |
| Aug 12, 2026 | 7,999.00 | 8,074.00 | 7,940.00 | 7,959.00 | 7,959.00 | 0.34% | 838,253 |
| Aug 11, 2026 | 7,790.00 | 7,985.00 | 7,758.00 | 7,932.00 | 7,932.00 | 1.30% | 975,668 |
| Aug 7, 2026 | 7,700.00 | 7,890.00 | 7,700.00 | 7,830.00 | 7,830.00 | 0.14% | 1,056,979 |
| Aug 6, 2026 | 7,700.00 | 7,971.00 | 7,700.00 | 7,819.00 | 7,819.00 | 0.24% | 359,645 |
| Aug 5, 2026 | 7,825.00 | 7,857.00 | 7,746.00 | 7,800.00 | 7,800.00 | - | 790,080 |
| Aug 4, 2026 | 7,750.00 | 7,828.00 | 7,738.00 | 7,800.00 | 7,800.00 | 0.12% | 738,068 |
| Aug 3, 2026 | 7,874.00 | 7,900.00 | 7,720.00 | 7,791.00 | 7,791.00 | -0.14% | 1,706,683 |
| Jul 31, 2026 | 7,526.00 | 7,974.00 | 7,526.00 | 7,802.00 | 7,802.00 | 2.98% | 1,752,247 |
| Jul 30, 2026 | 7,450.00 | 7,693.00 | 7,443.00 | 7,576.00 | 7,576.00 | 0.95% | 322,164 |
| Jul 29, 2026 | 7,400.00 | 7,578.00 | 7,400.00 | 7,505.00 | 7,505.00 | 0.46% | 512,541 |
| Jul 28, 2026 | 7,401.00 | 7,471.00 | 7,100.00 | 7,471.00 | 7,471.00 | -1.31% | 2,500,465 |
| Jul 27, 2026 | 7,619.00 | 7,729.00 | 7,548.00 | 7,570.00 | 7,570.00 | 0.29% | 328,962 |
| Jul 24, 2026 | 7,511.00 | 7,618.00 | 7,502.00 | 7,548.00 | 7,548.00 | 0.47% | 350,421 |
| Jul 23, 2026 | 7,660.00 | 7,660.00 | 7,475.00 | 7,513.00 | 7,513.00 | -1.88% | 887,880 |
| Jul 22, 2026 | 7,830.00 | 7,830.00 | 7,593.00 | 7,657.00 | 7,657.00 | -2.37% | 800,732 |
| Jul 21, 2026 | 7,850.00 | 8,095.00 | 7,843.00 | 7,843.00 | 7,843.00 | -1.72% | 602,612 |
| Jul 20, 2026 | 7,900.00 | 8,125.00 | 7,705.00 | 7,980.00 | 7,980.00 | 2.70% | 621,348 |