Boxer Retail Limited (JSE:BOX)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 7,940.00
+5.00 (0.06%)
Jul 10, 2026, 5:00 PM SAST
Boxer Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 7,925.00 | 8,035.00 | 7,869.00 | 7,940.00 | 7,940.00 | 0.06% | 527,285 |
| Jul 9, 2026 | 8,064.00 | 8,100.00 | 7,926.00 | 7,935.00 | 7,935.00 | -1.20% | 384,292 |
| Jul 8, 2026 | 8,199.00 | 8,199.00 | 7,970.00 | 8,031.00 | 8,031.00 | -1.30% | 373,692 |
| Jul 7, 2026 | 8,060.00 | 8,295.00 | 8,001.00 | 8,137.00 | 8,137.00 | 1.18% | 403,051 |
| Jul 6, 2026 | 8,600.00 | 8,600.00 | 8,000.00 | 8,042.00 | 8,042.00 | -4.35% | 1,343,463 |
| Jul 3, 2026 | 8,340.00 | 8,532.00 | 8,294.00 | 8,408.00 | 8,408.00 | 0.29% | 666,772 |
| Jul 2, 2026 | 8,300.00 | 8,400.00 | 8,271.00 | 8,384.00 | 8,384.00 | 0.62% | 265,999 |
| Jul 1, 2026 | 8,400.00 | 8,439.00 | 8,283.00 | 8,332.00 | 8,332.00 | -1.35% | 1,020,256 |
| Jun 30, 2026 | 8,230.00 | 8,455.00 | 8,230.00 | 8,446.00 | 8,446.00 | 0.60% | 689,080 |
| Jun 29, 2026 | 8,221.00 | 8,499.00 | 8,221.00 | 8,396.00 | 8,396.00 | 0.66% | 1,379,677 |
| Jun 26, 2026 | 8,580.00 | 8,580.00 | 8,327.00 | 8,341.00 | 8,341.00 | -1.92% | 2,585,786 |
| Jun 25, 2026 | 8,503.00 | 8,549.00 | 8,374.00 | 8,504.00 | 8,504.00 | 0.31% | 922,738 |
| Jun 24, 2026 | 8,550.00 | 8,605.00 | 8,451.00 | 8,478.00 | 8,478.00 | -0.02% | 1,237,161 |
| Jun 23, 2026 | 8,400.00 | 8,504.00 | 8,358.00 | 8,480.00 | 8,480.00 | 0.05% | 388,505 |
| Jun 22, 2026 | 8,545.00 | 8,711.00 | 8,403.00 | 8,476.00 | 8,476.00 | -0.75% | 955,957 |
| Jun 19, 2026 | 8,102.00 | 8,680.00 | 8,102.00 | 8,540.00 | 8,540.00 | 2.28% | 4,489,022 |
| Jun 18, 2026 | 8,010.00 | 8,350.00 | 8,001.00 | 8,350.00 | 8,350.00 | 3.66% | 4,154,962 |
| Jun 17, 2026 | 8,000.00 | 8,055.00 | 7,836.00 | 8,055.00 | 8,055.00 | 1.63% | 423,486 |
| Jun 15, 2026 | 8,000.00 | 8,051.00 | 7,706.00 | 7,926.00 | 7,926.00 | -0.30% | 629,945 |
| Jun 12, 2026 | 8,063.00 | 8,063.00 | 7,833.00 | 7,950.00 | 7,950.00 | 0.54% | 395,736 |
| Jun 11, 2026 | 7,829.00 | 7,964.00 | 7,765.00 | 7,907.00 | 7,907.00 | 1.00% | 407,010 |
| Jun 10, 2026 | 7,700.00 | 7,908.00 | 7,700.00 | 7,829.00 | 7,829.00 | 0.59% | 501,103 |
| Jun 9, 2026 | 7,900.00 | 7,900.00 | 7,583.00 | 7,783.00 | 7,783.00 | 0.82% | 598,949 |
| Jun 8, 2026 | 7,555.00 | 7,930.00 | 7,555.00 | 7,720.00 | 7,720.00 | -0.45% | 393,121 |
| Jun 5, 2026 | 7,699.00 | 7,968.00 | 7,555.00 | 7,755.00 | 7,755.00 | 1.36% | 714,042 |
| Jun 4, 2026 | 7,650.00 | 7,703.00 | 7,562.00 | 7,651.00 | 7,651.00 | -0.01% | 816,096 |
| Jun 3, 2026 | 7,722.00 | 7,755.00 | 7,603.00 | 7,652.00 | 7,652.00 | -0.05% | 1,052,463 |
| Jun 2, 2026 | 7,627.00 | 7,698.00 | 7,590.00 | 7,656.00 | 7,656.00 | 0.92% | 961,557 |
| Jun 1, 2026 | 7,850.00 | 7,930.00 | 7,586.00 | 7,586.00 | 7,586.00 | -4.43% | 1,783,299 |
| May 29, 2026 | 8,079.00 | 8,079.00 | 7,856.00 | 7,938.00 | 7,938.00 | -0.78% | 1,703,654 |
| May 28, 2026 | 8,149.00 | 8,149.00 | 7,909.00 | 8,000.00 | 8,000.00 | -0.56% | 1,080,892 |
| May 27, 2026 | 8,074.00 | 8,169.00 | 7,947.00 | 8,045.00 | 8,045.00 | -0.35% | 689,947 |
| May 26, 2026 | 8,200.00 | 8,391.00 | 8,083.00 | 8,169.00 | 8,073.63 | -1.58% | 1,385,136 |
| May 25, 2026 | 8,375.00 | 8,405.00 | 8,239.00 | 8,300.00 | 8,203.10 | -0.90% | 763,038 |
| May 22, 2026 | 8,336.00 | 8,390.00 | 8,224.00 | 8,375.00 | 8,277.23 | 1.50% | 1,200,847 |
| May 21, 2026 | 8,200.00 | 8,403.00 | 8,161.00 | 8,251.00 | 8,154.67 | 1.46% | 6,160,835 |
| May 20, 2026 | 8,333.00 | 8,333.00 | 8,106.00 | 8,132.00 | 8,037.06 | -0.83% | 3,343,800 |
| May 19, 2026 | 8,401.00 | 8,590.00 | 8,200.00 | 8,200.00 | 8,104.27 | -7.49% | 82,036,810 |
| May 18, 2026 | 8,652.00 | 9,059.00 | 8,578.00 | 8,864.00 | 8,760.52 | 2.45% | 397,208 |
| May 15, 2026 | 8,700.00 | 8,948.00 | 8,616.00 | 8,652.00 | 8,550.99 | -1.12% | 494,731 |
| May 14, 2026 | 8,882.00 | 8,980.00 | 8,750.00 | 8,750.00 | 8,647.85 | -1.13% | 277,492 |
| May 13, 2026 | 8,600.00 | 8,870.00 | 8,545.00 | 8,850.00 | 8,746.68 | 2.92% | 388,771 |
| May 12, 2026 | 8,600.00 | 8,637.00 | 8,319.00 | 8,599.00 | 8,498.61 | 0.41% | 468,266 |
| May 11, 2026 | 8,000.00 | 8,728.00 | 8,000.00 | 8,564.00 | 8,464.02 | 7.72% | 1,182,257 |
| May 8, 2026 | 7,973.00 | 8,001.00 | 7,738.00 | 7,950.00 | 7,857.19 | 0.95% | 183,581 |
| May 7, 2026 | 7,863.00 | 8,056.00 | 7,831.00 | 7,875.00 | 7,783.06 | 0.15% | 259,276 |
| May 6, 2026 | 7,900.00 | 8,075.00 | 7,678.00 | 7,863.00 | 7,771.20 | 2.44% | 286,599 |
| May 5, 2026 | 7,850.00 | 7,900.00 | 7,647.00 | 7,676.00 | 7,586.39 | -0.95% | 203,382 |
| May 4, 2026 | 7,812.00 | 7,949.00 | 7,700.00 | 7,750.00 | 7,659.52 | -2.69% | 109,705 |
| Apr 30, 2026 | 7,835.00 | 7,964.00 | 7,789.00 | 7,964.00 | 7,871.02 | 1.40% | 372,108 |