Boxer Retail Limited (JSE:BOX)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 7,700.00
+124.00 (1.64%)
Jul 31, 2026, 9:14 AM SAST
Boxer Retail Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 7,450.00 | 7,693.00 | 7,443.00 | 7,650.00 | - | 1.93% | 164,629 |
| Jul 29, 2026 | 7,400.00 | 7,578.00 | 7,400.00 | 7,505.00 | 7,505.00 | 0.46% | 512,541 |
| Jul 28, 2026 | 7,401.00 | 7,471.00 | 7,100.00 | 7,471.00 | 7,471.00 | -1.31% | 2,500,465 |
| Jul 27, 2026 | 7,619.00 | 7,729.00 | 7,548.00 | 7,570.00 | 7,570.00 | 0.29% | 328,962 |
| Jul 24, 2026 | 7,511.00 | 7,618.00 | 7,502.00 | 7,548.00 | 7,548.00 | 0.47% | 350,421 |
| Jul 23, 2026 | 7,660.00 | 7,660.00 | 7,475.00 | 7,513.00 | 7,513.00 | -1.88% | 887,880 |
| Jul 22, 2026 | 7,830.00 | 7,830.00 | 7,593.00 | 7,657.00 | 7,657.00 | -2.37% | 800,732 |
| Jul 21, 2026 | 7,850.00 | 8,095.00 | 7,843.00 | 7,843.00 | 7,843.00 | -1.72% | 602,612 |
| Jul 20, 2026 | 7,900.00 | 8,125.00 | 7,705.00 | 7,980.00 | 7,980.00 | 2.70% | 621,348 |
| Jul 17, 2026 | 7,785.00 | 7,815.00 | 7,711.00 | 7,770.00 | 7,770.00 | -0.38% | 365,884 |
| Jul 16, 2026 | 7,903.00 | 7,903.00 | 7,730.00 | 7,800.00 | 7,800.00 | 0.61% | 262,806 |
| Jul 15, 2026 | 7,903.00 | 7,903.00 | 7,707.00 | 7,753.00 | 7,753.00 | -0.62% | 275,065 |
| Jul 14, 2026 | 7,887.00 | 7,990.00 | 7,729.00 | 7,801.00 | 7,801.00 | -1.09% | 405,140 |
| Jul 13, 2026 | 7,864.00 | 7,924.00 | 7,863.00 | 7,887.00 | 7,887.00 | -0.67% | 165,790 |
| Jul 10, 2026 | 7,925.00 | 8,035.00 | 7,869.00 | 7,940.00 | 7,940.00 | 0.06% | 527,285 |
| Jul 9, 2026 | 8,064.00 | 8,100.00 | 7,926.00 | 7,935.00 | 7,935.00 | -1.20% | 384,292 |
| Jul 8, 2026 | 8,199.00 | 8,199.00 | 7,970.00 | 8,031.00 | 8,031.00 | -1.30% | 373,692 |
| Jul 7, 2026 | 8,060.00 | 8,295.00 | 8,001.00 | 8,137.00 | 8,137.00 | 1.18% | 403,051 |
| Jul 6, 2026 | 8,600.00 | 8,600.00 | 8,000.00 | 8,042.00 | 8,042.00 | -4.35% | 1,343,463 |
| Jul 3, 2026 | 8,340.00 | 8,532.00 | 8,294.00 | 8,408.00 | 8,408.00 | 0.29% | 666,772 |
| Jul 2, 2026 | 8,300.00 | 8,400.00 | 8,271.00 | 8,384.00 | 8,384.00 | 0.62% | 265,999 |
| Jul 1, 2026 | 8,400.00 | 8,439.00 | 8,283.00 | 8,332.00 | 8,332.00 | -1.35% | 1,020,256 |
| Jun 30, 2026 | 8,230.00 | 8,455.00 | 8,230.00 | 8,446.00 | 8,446.00 | 0.60% | 689,080 |
| Jun 29, 2026 | 8,221.00 | 8,499.00 | 8,221.00 | 8,396.00 | 8,396.00 | 0.66% | 1,379,677 |
| Jun 26, 2026 | 8,580.00 | 8,580.00 | 8,327.00 | 8,341.00 | 8,341.00 | -1.92% | 2,585,786 |
| Jun 25, 2026 | 8,503.00 | 8,549.00 | 8,374.00 | 8,504.00 | 8,504.00 | 0.31% | 922,738 |
| Jun 24, 2026 | 8,550.00 | 8,605.00 | 8,451.00 | 8,478.00 | 8,478.00 | -0.02% | 1,237,161 |
| Jun 23, 2026 | 8,400.00 | 8,504.00 | 8,358.00 | 8,480.00 | 8,480.00 | 0.05% | 388,505 |
| Jun 22, 2026 | 8,545.00 | 8,711.00 | 8,403.00 | 8,476.00 | 8,476.00 | -0.75% | 955,957 |
| Jun 19, 2026 | 8,102.00 | 8,680.00 | 8,102.00 | 8,540.00 | 8,540.00 | 2.28% | 4,489,022 |
| Jun 18, 2026 | 8,010.00 | 8,350.00 | 8,001.00 | 8,350.00 | 8,350.00 | 3.66% | 4,154,962 |
| Jun 17, 2026 | 8,000.00 | 8,055.00 | 7,836.00 | 8,055.00 | 8,055.00 | 1.63% | 423,486 |
| Jun 15, 2026 | 8,000.00 | 8,051.00 | 7,706.00 | 7,926.00 | 7,926.00 | -0.30% | 629,945 |
| Jun 12, 2026 | 8,063.00 | 8,063.00 | 7,833.00 | 7,950.00 | 7,950.00 | 0.54% | 395,736 |
| Jun 11, 2026 | 7,829.00 | 7,964.00 | 7,765.00 | 7,907.00 | 7,907.00 | 1.00% | 407,010 |
| Jun 10, 2026 | 7,700.00 | 7,908.00 | 7,700.00 | 7,829.00 | 7,829.00 | 0.59% | 501,103 |
| Jun 9, 2026 | 7,900.00 | 7,900.00 | 7,583.00 | 7,783.00 | 7,783.00 | 0.82% | 598,949 |
| Jun 8, 2026 | 7,555.00 | 7,930.00 | 7,555.00 | 7,720.00 | 7,720.00 | -0.45% | 393,121 |
| Jun 5, 2026 | 7,699.00 | 7,968.00 | 7,555.00 | 7,755.00 | 7,755.00 | 1.36% | 714,042 |
| Jun 4, 2026 | 7,650.00 | 7,703.00 | 7,562.00 | 7,651.00 | 7,651.00 | -0.01% | 816,096 |
| Jun 3, 2026 | 7,722.00 | 7,755.00 | 7,603.00 | 7,652.00 | 7,652.00 | -0.05% | 1,052,463 |
| Jun 2, 2026 | 7,627.00 | 7,698.00 | 7,590.00 | 7,656.00 | 7,656.00 | 0.92% | 961,557 |
| Jun 1, 2026 | 7,850.00 | 7,930.00 | 7,586.00 | 7,586.00 | 7,586.00 | -4.43% | 1,783,299 |
| May 29, 2026 | 8,079.00 | 8,079.00 | 7,856.00 | 7,938.00 | 7,938.00 | -0.78% | 1,703,654 |
| May 28, 2026 | 8,149.00 | 8,149.00 | 7,909.00 | 8,000.00 | 8,000.00 | -0.56% | 1,080,892 |
| May 27, 2026 | 8,074.00 | 8,169.00 | 7,947.00 | 8,045.00 | 8,045.00 | -0.35% | 689,947 |
| May 26, 2026 | 8,200.00 | 8,391.00 | 8,083.00 | 8,169.00 | 8,073.63 | -1.58% | 1,385,136 |
| May 25, 2026 | 8,375.00 | 8,405.00 | 8,239.00 | 8,300.00 | 8,203.10 | -0.90% | 763,038 |
| May 22, 2026 | 8,336.00 | 8,390.00 | 8,224.00 | 8,375.00 | 8,277.23 | 1.50% | 1,200,847 |
| May 21, 2026 | 8,200.00 | 8,403.00 | 8,161.00 | 8,251.00 | 8,154.67 | 1.46% | 6,160,835 |