FirstRand Bank ETN on BLACKC - March 2030 (JSE:BRETNC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,010.00
+7.00 (0.70%)
Last updated: Sep 22, 2026, 11:12 AM SAST
JSE:BRETNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,003.00 | 1,003.00 | - | 20,000 |
| Sep 21, 2026 | 1,024.00 | 1,024.00 | 1,024.00 | 1,003.00 | 1,003.00 | 1.83% | 27 |
| Sep 18, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.31% | - |
| Sep 17, 2026 | 982.00 | 982.00 | 982.00 | 982.00 | 982.00 | -1.01% | - |
| Sep 16, 2026 | 992.00 | 992.00 | 992.00 | 992.00 | 992.00 | 0.71% | - |
| Sep 15, 2026 | 994.00 | 994.00 | 994.00 | 985.00 | 985.00 | -1.70% | 21 |
| Sep 14, 2026 | 995.00 | 995.00 | 993.00 | 1,002.00 | 1,002.00 | -0.10% | 18,179 |
| Sep 11, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.50% | - |
| Sep 10, 2026 | 1,007.00 | 1,007.00 | 1,007.00 | 998.00 | 998.00 | - | 1 |
| Sep 9, 2026 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | -2.06% | - |
| Sep 8, 2026 | 1,047.00 | 1,047.00 | 1,028.00 | 1,019.00 | 1,019.00 | -1.45% | 220 |
| Sep 7, 2026 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.88% | - |
| Sep 4, 2026 | 1,049.00 | 1,050.00 | 1,020.00 | 1,025.00 | 1,025.00 | -0.58% | 490 |
| Sep 3, 2026 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | -1.72% | - |
| Sep 2, 2026 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | -0.66% | - |
| Sep 1, 2026 | 1,073.00 | 1,073.00 | 1,073.00 | 1,056.00 | 1,056.00 | -1.86% | 73 |
| Aug 31, 2026 | 1,100.00 | 1,100.00 | 1,091.00 | 1,076.00 | 1,076.00 | -1.65% | 18,435 |
| Aug 28, 2026 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.83% | - |
| Aug 27, 2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.46% | - |
| Aug 26, 2026 | 1,087.00 | 1,087.00 | 1,087.00 | 1,080.00 | 1,080.00 | 0.47% | 9 |
| Aug 25, 2026 | 1,087.00 | 1,087.00 | 1,087.00 | 1,075.00 | 1,075.00 | -0.46% | 24 |
| Aug 24, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.31% | - |
| Aug 21, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | -0.47% | - |
| Aug 20, 2026 | 1,064.00 | 1,064.00 | 1,064.00 | 1,071.00 | 1,071.00 | -1.65% | 72 |
| Aug 19, 2026 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.46% | - |
| Aug 18, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,084.00 | 1,084.00 | 0.37% | 104 |
| Aug 17, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | -1.37% | - |
| Aug 14, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.09% | - |
| Aug 13, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,094.00 | 1,094.00 | 2.15% | 1 |
| Aug 12, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | -0.09% | - |
| Aug 11, 2026 | 1,083.00 | 1,083.00 | 1,083.00 | 1,072.00 | 1,072.00 | 1.32% | 229 |
| Aug 7, 2026 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.28% | - |
| Aug 6, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | -0.38% | - |
| Aug 5, 2026 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | -0.94% | - |
| Aug 4, 2026 | 1,076.00 | 1,076.00 | 1,073.00 | 1,069.00 | 1,069.00 | 0.85% | 692 |
| Aug 3, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2.12% | - |
| Jul 31, 2026 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.58% | - |
| Jul 30, 2026 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | -2.37% | - |
| Jul 29, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,057.00 | 1,057.00 | 2.03% | 180 |
| Jul 28, 2026 | 1,039.00 | 1,039.00 | 1,031.00 | 1,036.00 | 1,036.00 | 1.77% | 2,563 |
| Jul 27, 2026 | 1,008.00 | 1,029.00 | 1,008.00 | 1,018.00 | 1,018.00 | 1.09% | 181 |
| Jul 24, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,007.00 | 1,007.00 | -0.20% | 2 |
| Jul 23, 2026 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 2.54% | - |
| Jul 22, 2026 | 984.00 | 984.00 | 984.00 | 984.00 | 984.00 | -1.80% | - |
| Jul 21, 2026 | 1,010.00 | 1,011.00 | 1,010.00 | 1,002.00 | 1,002.00 | -0.50% | 167 |
| Jul 20, 2026 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | -1.47% | - |
| Jul 17, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,022.00 | 1,022.00 | -2.01% | 200 |
| Jul 16, 2026 | 1,041.00 | 1,041.00 | 1,041.00 | 1,043.00 | 1,043.00 | 0.97% | 1 |
| Jul 15, 2026 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 6.39% | - |
| Jul 14, 2026 | 960.00 | 979.00 | 960.00 | 971.00 | 971.00 | 1.15% | 114 |