Cables 4 Africa Holdings Limited (JSE:C4A)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 70.00
-6.00 (-7.89%)
At close: Oct 28, 2026
Cables 4 Africa Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 78.00 | 88.00 | 70.00 | 70.00 | 70.00 | -7.89% | 67,150 |
| Oct 27, 2026 | 71.00 | 76.00 | 71.00 | 76.00 | 76.00 | -30.91% | 62,542 |
| Oct 26, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 23, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 21, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 19, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 16, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 15, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 14, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 13, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 12, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 8, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 4,200 |
| Oct 7, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 6, 2026 | 113.00 | 113.00 | 110.00 | 110.00 | 110.00 | 10.00% | 6,600 |
| Oct 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Oct 2, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 499 |
| Oct 1, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 19.05% | 5,000 |
| Sep 30, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Sep 29, 2026 | 90.00 | 90.00 | 84.00 | 84.00 | 84.00 | - | 3,046 |
| Sep 28, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -16.00% | 500 |
| Sep 25, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 23, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 22, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 21, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 17, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 15, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 25.00% | 22,295 |
| Sep 14, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -20.00% | 20,000 |
| Sep 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 8, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 4, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 3, 2026 | 108.00 | 108.00 | 100.00 | 100.00 | 100.00 | 6.38% | 20,325 |
| Sep 2, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Sep 1, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Aug 31, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Aug 28, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Aug 27, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Aug 26, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Aug 25, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Aug 24, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 7,000 |
| Aug 21, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -14.55% | 7,000 |
| Aug 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 19, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |