CA Sales Holdings Limited (JSE:CAA)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
1,750.00
+27.00 (1.57%)
Sep 30, 2025, 5:03 PM SAST

CA Sales Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20251,757.001,780.001,600.001,750.001,748.001.69%375,145
Sep 29, 20251,690.001,750.001,650.001,721.001,721.00-0.64%38,113
Sep 26, 20251,775.001,785.001,720.001,732.001,732.00-2.09%459,377
Sep 25, 20251,780.001,780.001,765.001,769.001,769.00-0.67%69,833
Sep 23, 20251,780.001,794.001,780.001,781.001,781.00-0.17%26,716
Sep 22, 20251,771.001,784.001,770.001,784.001,784.00-0.61%5,658
Sep 19, 20251,780.001,800.001,780.001,795.001,795.001.30%708,680
Sep 18, 20251,790.001,806.001,771.001,772.001,772.00-1.39%221,122
Sep 17, 20251,805.001,805.001,755.001,797.001,797.00-0.39%13,387
Sep 16, 20251,800.001,805.001,790.001,804.001,804.000.22%260,567
Sep 15, 20251,793.001,800.001,770.001,800.001,800.001.29%66,649
Sep 12, 20251,770.001,802.001,770.001,777.001,777.000.11%4,721
Sep 11, 20251,775.001,775.001,775.001,775.001,775.00-0.62%858
Sep 10, 20251,771.001,786.001,771.001,786.001,786.000.56%2,904
Sep 9, 20251,805.001,805.001,770.001,776.001,776.00-1.61%116,976
Sep 8, 20251,775.001,805.001,775.001,805.001,805.001.98%97,730
Sep 5, 20251,780.001,793.001,770.001,770.001,770.00-0.67%77,526
Sep 4, 20251,800.001,800.001,780.001,782.001,782.00-1.27%3,907
Sep 3, 20251,780.001,805.001,780.001,805.001,805.00-1.10%40,525
Sep 2, 20251,770.001,825.001,770.001,825.001,825.003.05%53,300
Sep 1, 20251,770.001,799.001,770.001,771.001,771.00-0.11%50,926
Aug 29, 20251,785.001,800.001,770.001,773.001,773.00-0.56%26,292
Aug 28, 20251,800.001,800.001,780.001,783.001,783.00-0.94%22,144
Aug 27, 20251,799.001,800.001,770.001,800.001,800.00-0.06%34,220
Aug 26, 20251,805.001,810.001,770.001,801.001,801.00-0.17%71,110
Aug 25, 20251,801.001,813.001,771.001,804.001,804.001.06%37,073
Aug 22, 20251,817.001,821.001,785.001,785.001,785.00-1.87%30,988
Aug 21, 20251,805.001,839.001,786.001,819.001,819.000.83%21,090
Aug 20, 20251,805.001,840.001,800.001,804.001,804.001.35%112,819
Aug 19, 20251,804.001,820.001,780.001,780.001,780.000.96%50,216
Aug 18, 20251,805.001,805.001,751.001,763.001,763.00-2.33%26,359
Aug 15, 20251,804.001,805.001,780.001,805.001,805.001.40%4,986
Aug 14, 20251,800.001,805.001,780.001,780.001,780.00-1.06%31,260
Aug 13, 20251,790.001,799.001,790.001,799.001,799.00-0.11%10,129
Aug 12, 20251,780.001,804.001,780.001,801.001,801.001.12%26,118
Aug 11, 20251,805.001,805.001,766.001,781.001,781.001.02%54,528
Aug 8, 20251,758.001,800.001,758.001,763.001,763.000.51%10,927
Aug 7, 20251,751.001,804.001,751.001,754.001,754.00-2.83%37,280
Aug 6, 20251,804.001,805.001,751.001,805.001,805.001.18%182,530
Aug 5, 20251,779.001,805.001,770.001,784.001,784.000.34%74,272
Aug 4, 20251,764.001,780.001,750.001,778.001,778.001.02%73,181
Aug 1, 20251,766.001,789.001,760.001,760.001,760.00-2.33%20,360
Jul 31, 20251,780.001,805.001,780.001,802.001,802.002.27%153,470
Jul 30, 20251,760.001,765.001,751.001,762.001,762.00-2.11%32,485
Jul 29, 20251,745.001,800.001,740.001,800.001,800.003.15%128,592
Jul 28, 20251,745.001,774.001,745.001,745.001,745.00-31,950
Jul 25, 20251,739.001,745.001,731.001,745.001,745.00-0.29%8,691
Jul 24, 20251,750.001,750.001,750.001,750.001,750.00-0.79%41,356
Jul 23, 20251,741.001,769.001,741.001,764.001,764.000.86%5,517
Jul 22, 20251,742.001,775.001,740.001,749.001,749.001.39%126,258