CA Sales Holdings Limited (JSE:CAA)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
1,580.00
-20.00 (-1.25%)
Oct 21, 2025, 5:00 PM SAST

CA Sales Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20251,630.001,665.001,562.001,600.001,602.00-4.88%74,016
Oct 17, 20251,690.001,739.001,561.001,682.001,682.003.64%688,672
Oct 16, 20251,611.001,645.001,521.001,623.001,623.000.62%74,474
Oct 15, 20251,625.001,720.001,611.001,613.001,613.00-2.12%416,118
Oct 14, 20251,744.001,744.001,648.001,648.001,648.00-5.50%1,006,191
Oct 13, 20251,727.001,769.001,670.001,744.001,744.000.98%32,149
Oct 10, 20251,726.001,735.001,726.001,727.001,727.000.06%9,485
Oct 9, 20251,730.001,773.001,726.001,726.001,726.000.12%345,204
Oct 8, 20251,660.001,726.001,660.001,724.001,724.00-0.17%32,359
Oct 7, 20251,804.001,804.001,615.001,727.001,727.00-4.32%17,896
Oct 6, 20251,680.001,805.001,675.001,805.001,805.006.93%26,526
Oct 3, 20251,705.001,734.001,656.001,688.001,688.00-0.88%31,185
Oct 2, 20251,740.001,740.001,700.001,703.001,703.00-0.99%63,966
Oct 1, 20251,780.001,780.001,720.001,720.001,720.00-1.60%14,020
Sep 30, 20251,757.001,780.001,600.001,748.001,748.001.57%375,145
Sep 29, 20251,690.001,750.001,650.001,721.001,721.00-0.64%38,113
Sep 26, 20251,775.001,785.001,720.001,732.001,732.00-2.09%459,377
Sep 25, 20251,780.001,780.001,765.001,769.001,769.00-0.67%69,833
Sep 23, 20251,780.001,794.001,780.001,781.001,781.00-0.17%26,716
Sep 22, 20251,771.001,784.001,770.001,784.001,784.00-0.61%5,658
Sep 19, 20251,780.001,800.001,780.001,795.001,795.001.30%708,680
Sep 18, 20251,790.001,806.001,771.001,772.001,772.00-1.39%221,122
Sep 17, 20251,805.001,805.001,755.001,797.001,797.00-0.39%13,387
Sep 16, 20251,800.001,805.001,790.001,804.001,804.000.22%260,567
Sep 15, 20251,793.001,800.001,770.001,800.001,800.001.29%66,649
Sep 12, 20251,770.001,802.001,770.001,777.001,777.000.11%4,721
Sep 11, 20251,775.001,775.001,775.001,775.001,775.00-0.62%858
Sep 10, 20251,771.001,786.001,771.001,786.001,786.000.56%2,904
Sep 9, 20251,805.001,805.001,770.001,776.001,776.00-1.61%116,976
Sep 8, 20251,775.001,805.001,775.001,805.001,805.001.98%97,730
Sep 5, 20251,780.001,793.001,770.001,770.001,770.00-0.67%77,526
Sep 4, 20251,800.001,800.001,780.001,782.001,782.00-1.27%3,907
Sep 3, 20251,780.001,805.001,780.001,805.001,805.00-1.10%40,525
Sep 2, 20251,770.001,825.001,770.001,825.001,825.003.05%53,300
Sep 1, 20251,770.001,799.001,770.001,771.001,771.00-0.11%50,926
Aug 29, 20251,785.001,800.001,770.001,773.001,773.00-0.56%26,292
Aug 28, 20251,800.001,800.001,780.001,783.001,783.00-0.94%22,144
Aug 27, 20251,799.001,800.001,770.001,800.001,800.00-0.06%34,220
Aug 26, 20251,805.001,810.001,770.001,801.001,801.00-0.17%71,110
Aug 25, 20251,801.001,813.001,771.001,804.001,804.001.06%37,073
Aug 22, 20251,817.001,821.001,785.001,785.001,785.00-1.87%30,988
Aug 21, 20251,805.001,839.001,786.001,819.001,819.000.83%21,090
Aug 20, 20251,805.001,840.001,800.001,804.001,804.001.35%112,819
Aug 19, 20251,804.001,820.001,780.001,780.001,780.000.96%50,216
Aug 18, 20251,805.001,805.001,751.001,763.001,763.00-2.33%26,359
Aug 15, 20251,804.001,805.001,780.001,805.001,805.001.40%4,986
Aug 14, 20251,800.001,805.001,780.001,780.001,780.00-1.06%31,260
Aug 13, 20251,790.001,799.001,790.001,799.001,799.00-0.11%10,129
Aug 12, 20251,780.001,804.001,780.001,801.001,801.001.12%26,118
Aug 11, 20251,805.001,805.001,766.001,781.001,781.001.02%54,528