CA Sales Holdings Limited (JSE:CAA)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,801.00
+41.00 (2.33%)
Jul 31, 2025, 4:49 PM SAST
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1,780.00 | 1,800.00 | 1,780.00 | 1,796.00 | 1,796.00 | 2.05% | 115,717 |
| Jul 30, 2025 | 1,760.00 | 1,765.00 | 1,751.00 | 1,760.00 | 1,762.00 | -2.22% | 26,308 |
| Jul 29, 2025 | 1,745.00 | 1,800.00 | 1,740.00 | 1,800.00 | 1,800.00 | 3.15% | 128,592 |
| Jul 28, 2025 | 1,745.00 | 1,774.00 | 1,745.00 | 1,745.00 | 1,745.00 | - | 31,950 |
| Jul 25, 2025 | 1,739.00 | 1,745.00 | 1,731.00 | 1,745.00 | 1,745.00 | -0.29% | 8,691 |
| Jul 24, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -0.79% | 41,356 |
| Jul 23, 2025 | 1,741.00 | 1,769.00 | 1,741.00 | 1,764.00 | 1,764.00 | 0.86% | 5,517 |
| Jul 22, 2025 | 1,742.00 | 1,775.00 | 1,740.00 | 1,749.00 | 1,749.00 | 1.39% | 126,258 |
| Jul 21, 2025 | 1,728.00 | 1,728.00 | 1,725.00 | 1,725.00 | 1,725.00 | -1.43% | 4,655 |
| Jul 18, 2025 | 1,750.00 | 1,750.00 | 1,730.00 | 1,750.00 | 1,750.00 | 1.45% | 54,006 |
| Jul 17, 2025 | 1,750.00 | 1,750.00 | 1,725.00 | 1,725.00 | 1,725.00 | -1.43% | 5,145 |
| Jul 16, 2025 | 1,726.00 | 1,750.00 | 1,726.00 | 1,750.00 | 1,750.00 | 1.45% | 15,304 |
| Jul 15, 2025 | 1,750.00 | 1,799.00 | 1,725.00 | 1,725.00 | 1,725.00 | -1.37% | 129,962 |
| Jul 14, 2025 | 1,740.00 | 1,800.00 | 1,726.00 | 1,749.00 | 1,749.00 | 0.06% | 142,237 |
| Jul 11, 2025 | 1,735.00 | 1,750.00 | 1,730.00 | 1,748.00 | 1,748.00 | -0.11% | 30,953 |
| Jul 10, 2025 | 1,750.00 | 1,750.00 | 1,727.00 | 1,750.00 | 1,750.00 | 1.04% | 11,621 |
| Jul 9, 2025 | 1,741.00 | 1,741.00 | 1,727.00 | 1,732.00 | 1,732.00 | -0.57% | 10,084 |
| Jul 8, 2025 | 1,730.00 | 1,750.00 | 1,720.00 | 1,742.00 | 1,742.00 | -0.46% | 40,839 |
| Jul 7, 2025 | 1,750.00 | 1,750.00 | 1,727.00 | 1,750.00 | 1,750.00 | 1.33% | 27,758 |
| Jul 4, 2025 | 1,739.00 | 1,799.00 | 1,721.00 | 1,727.00 | 1,727.00 | -0.12% | 43,382 |
| Jul 3, 2025 | 1,730.00 | 1,730.00 | 1,706.00 | 1,729.00 | 1,729.00 | 1.53% | 87,671 |
| Jul 2, 2025 | 1,721.00 | 1,721.00 | 1,701.00 | 1,703.00 | 1,703.00 | -1.16% | 48,014 |
| Jul 1, 2025 | 1,760.00 | 1,760.00 | 1,710.00 | 1,723.00 | 1,723.00 | 0.35% | 30,138 |
| Jun 30, 2025 | 1,750.00 | 1,750.00 | 1,600.00 | 1,717.00 | 1,717.00 | -1.49% | 84,159 |
| Jun 27, 2025 | 1,800.00 | 1,800.00 | 1,711.00 | 1,743.00 | 1,743.00 | 0.64% | 13,913 |
| Jun 26, 2025 | 1,731.00 | 1,762.00 | 1,710.00 | 1,732.00 | 1,732.00 | -2.91% | 112,527 |
| Jun 25, 2025 | 1,706.00 | 1,784.00 | 1,706.00 | 1,784.00 | 1,784.00 | 4.63% | 2,428 |
| Jun 24, 2025 | 1,800.00 | 1,800.00 | 1,705.00 | 1,705.00 | 1,705.00 | -5.23% | 35,406 |
| Jun 23, 2025 | 1,770.00 | 1,799.00 | 1,745.00 | 1,799.00 | 1,799.00 | 1.75% | 139,576 |
| Jun 20, 2025 | 1,760.00 | 1,771.00 | 1,760.00 | 1,768.00 | 1,768.00 | 0.68% | 3,692 |
| Jun 19, 2025 | 1,751.00 | 1,766.00 | 1,750.00 | 1,756.00 | 1,756.00 | 0.29% | 43,996 |
| Jun 18, 2025 | 1,799.00 | 1,799.00 | 1,750.00 | 1,751.00 | 1,751.00 | -0.06% | 21,054 |
| Jun 17, 2025 | 1,750.00 | 1,799.00 | 1,750.00 | 1,752.00 | 1,752.00 | 0.06% | 80,028 |
| Jun 13, 2025 | 1,752.00 | 1,799.00 | 1,725.00 | 1,751.00 | 1,751.00 | - | 615,811 |
| Jun 12, 2025 | 1,798.00 | 1,798.00 | 1,750.00 | 1,751.00 | 1,751.00 | -2.61% | 18,021 |
| Jun 11, 2025 | 1,717.00 | 1,798.00 | 1,717.00 | 1,798.00 | 1,798.00 | 4.66% | 43,917 |
| Jun 10, 2025 | 1,800.00 | 1,800.00 | 1,718.00 | 1,718.00 | 1,718.00 | -4.56% | 72,995 |
| Jun 9, 2025 | 1,799.00 | 1,800.00 | 1,780.00 | 1,800.00 | 1,800.00 | 1.12% | 10,479 |
| Jun 6, 2025 | 1,804.00 | 1,807.00 | 1,780.00 | 1,780.00 | 1,780.00 | 4.09% | 42,531 |
| Jun 5, 2025 | 1,805.00 | 1,839.00 | 1,710.00 | 1,710.00 | 1,710.00 | -5.32% | 34,443 |
| Jun 4, 2025 | 1,850.00 | 1,850.00 | 1,800.00 | 1,806.00 | 1,806.00 | -2.38% | 66,470 |
| Jun 3, 2025 | 1,825.00 | 1,850.00 | 1,825.00 | 1,850.00 | 1,850.00 | 0.60% | 28,171 |
| Jun 2, 2025 | 1,840.00 | 1,850.00 | 1,825.00 | 1,839.00 | 1,839.00 | -0.05% | 262,725 |
| May 30, 2025 | 1,855.00 | 1,855.00 | 1,840.00 | 1,840.00 | 1,840.00 | -0.81% | 66,550 |
| May 29, 2025 | 1,854.00 | 1,855.00 | 1,840.00 | 1,855.00 | 1,855.00 | 0.16% | 30,754 |
| May 28, 2025 | 1,850.00 | 1,874.00 | 1,840.00 | 1,852.00 | 1,852.00 | 0.49% | 27,269 |
| May 27, 2025 | 1,830.00 | 1,860.00 | 1,825.00 | 1,843.00 | 1,843.00 | 0.44% | 46,096 |
| May 26, 2025 | 1,889.00 | 1,889.00 | 1,835.00 | 1,835.00 | 1,835.00 | -2.13% | 97,125 |
| May 23, 2025 | 1,880.00 | 1,925.00 | 1,862.00 | 1,875.00 | 1,875.00 | -0.69% | 345,414 |
| May 22, 2025 | 1,890.00 | 1,890.00 | 1,859.00 | 1,888.00 | 1,888.00 | 1.72% | 5,374 |