CA Sales Holdings Limited (JSE:CAA)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,310.00
+15.00 (1.16%)
Jul 10, 2026, 5:03 PM SAST
CA Sales Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,295.00 | 1,341.00 | 1,295.00 | 1,341.00 | - | 3.55% | 32,211 |
| Jul 9, 2026 | 1,310.00 | 1,310.00 | 1,295.00 | 1,295.00 | 1,295.00 | -1.15% | 9,758 |
| Jul 8, 2026 | 1,295.00 | 1,320.00 | 1,295.00 | 1,310.00 | 1,310.00 | -0.38% | 5,743 |
| Jul 7, 2026 | 1,286.00 | 1,320.00 | 1,285.00 | 1,315.00 | 1,315.00 | - | 8,720 |
| Jul 6, 2026 | 1,330.00 | 1,330.00 | 1,282.00 | 1,315.00 | 1,315.00 | 0.77% | 33,397 |
| Jul 3, 2026 | 1,369.00 | 1,369.00 | 1,305.00 | 1,305.00 | 1,305.00 | -3.33% | 8,586 |
| Jul 2, 2026 | 1,379.00 | 1,379.00 | 1,312.00 | 1,350.00 | 1,350.00 | -2.17% | 45,679 |
| Jul 1, 2026 | 1,285.00 | 1,388.00 | 1,285.00 | 1,380.00 | 1,380.00 | 2.30% | 70,077 |
| Jun 30, 2026 | 1,350.00 | 1,390.00 | 1,301.00 | 1,349.00 | 1,349.00 | -0.74% | 31,502 |
| Jun 29, 2026 | 1,350.00 | 1,359.00 | 1,315.00 | 1,359.00 | 1,359.00 | 0.67% | 25,058 |
| Jun 26, 2026 | 1,325.00 | 1,384.00 | 1,301.00 | 1,350.00 | 1,350.00 | 1.50% | 64,654 |
| Jun 25, 2026 | 1,300.00 | 1,335.00 | 1,291.00 | 1,330.00 | 1,330.00 | 3.83% | 143,723 |
| Jun 24, 2026 | 1,350.00 | 1,350.00 | 1,281.00 | 1,281.00 | 1,281.00 | -7.11% | 5,394 |
| Jun 23, 2026 | 1,371.00 | 1,398.00 | 1,329.00 | 1,379.00 | 1,379.00 | 1.55% | 8,345 |
| Jun 22, 2026 | 1,300.00 | 1,361.00 | 1,277.00 | 1,358.00 | 1,358.00 | 5.52% | 628,863 |
| Jun 19, 2026 | 1,300.00 | 1,329.00 | 1,287.00 | 1,287.00 | 1,287.00 | -1.00% | 212,614 |
| Jun 18, 2026 | 1,300.00 | 1,300.00 | 1,291.00 | 1,300.00 | 1,300.00 | - | 20,098 |
| Jun 17, 2026 | 1,260.00 | 1,329.00 | 1,260.00 | 1,300.00 | 1,300.00 | 1.17% | 63,514 |
| Jun 15, 2026 | 1,320.00 | 1,320.00 | 1,285.00 | 1,285.00 | 1,285.00 | -1.61% | 112,570 |
| Jun 12, 2026 | 1,370.00 | 1,370.00 | 1,306.00 | 1,306.00 | 1,306.00 | -2.17% | 20,642 |
| Jun 11, 2026 | 1,379.00 | 1,379.00 | 1,311.00 | 1,335.00 | 1,335.00 | -1.04% | 17,093 |
| Jun 10, 2026 | 1,302.00 | 1,363.00 | 1,302.00 | 1,349.00 | 1,349.00 | 1.81% | 26,402 |
| Jun 9, 2026 | 1,350.00 | 1,350.00 | 1,325.00 | 1,325.00 | 1,325.00 | -0.75% | 839,174 |
| Jun 8, 2026 | 1,351.00 | 1,370.00 | 1,330.00 | 1,335.00 | 1,335.00 | -3.40% | 47,804 |
| Jun 5, 2026 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.14% | 3,727 |
| Jun 4, 2026 | 1,380.00 | 1,400.00 | 1,365.00 | 1,380.00 | 1,380.00 | 0.73% | 378,930 |
| Jun 3, 2026 | 1,380.00 | 1,399.00 | 1,366.00 | 1,370.00 | 1,370.00 | -0.72% | 123,351 |
| Jun 2, 2026 | 1,439.00 | 1,439.00 | 1,376.00 | 1,380.00 | 1,380.00 | -0.29% | 2,354 |
| Jun 1, 2026 | 1,358.00 | 1,440.00 | 1,342.00 | 1,384.00 | 1,384.00 | - | 98,587 |
| May 29, 2026 | 1,326.00 | 1,400.00 | 1,326.00 | 1,384.00 | 1,384.00 | -0.07% | 28,974 |
| May 28, 2026 | 1,384.00 | 1,385.00 | 1,357.00 | 1,385.00 | 1,385.00 | 0.36% | 34,127 |
| May 27, 2026 | 1,369.00 | 1,380.00 | 1,326.00 | 1,380.00 | 1,380.00 | 2.60% | 46,756 |
| May 26, 2026 | 1,350.00 | 1,374.00 | 1,266.00 | 1,345.00 | 1,345.00 | -0.37% | 160,936 |
| May 25, 2026 | 1,385.00 | 1,385.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.10% | 181,751 |
| May 22, 2026 | 1,390.00 | 1,390.00 | 1,365.00 | 1,365.00 | 1,365.00 | -2.36% | 143,234 |
| May 21, 2026 | 1,390.00 | 1,398.00 | 1,390.00 | 1,398.00 | 1,398.00 | 0.58% | 1,071 |
| May 20, 2026 | 1,422.00 | 1,423.00 | 1,390.00 | 1,390.00 | 1,390.00 | -0.14% | 51,054 |
| May 19, 2026 | 1,391.00 | 1,429.00 | 1,391.00 | 1,392.00 | 1,392.00 | 0.14% | 5,478 |
| May 18, 2026 | 1,449.00 | 1,449.00 | 1,390.00 | 1,390.00 | 1,390.00 | -3.20% | 46,392 |
| May 15, 2026 | 1,395.00 | 1,436.00 | 1,390.00 | 1,436.00 | 1,436.00 | 2.94% | 24,396 |
| May 14, 2026 | 1,402.00 | 1,402.00 | 1,395.00 | 1,395.00 | 1,395.00 | -0.43% | 8,471 |
| May 13, 2026 | 1,411.00 | 1,446.00 | 1,401.00 | 1,401.00 | 1,401.00 | -2.78% | 3,215,414 |
| May 12, 2026 | 1,459.00 | 1,460.00 | 1,420.00 | 1,441.00 | 1,441.00 | 0.98% | 29,038 |
| May 11, 2026 | 1,460.00 | 1,472.00 | 1,427.00 | 1,427.00 | 1,427.00 | -2.26% | 3,565,139 |
| May 8, 2026 | 1,402.00 | 1,460.00 | 1,402.00 | 1,460.00 | 1,460.00 | 0.21% | 13,142 |
| May 7, 2026 | 1,449.00 | 1,457.00 | 1,402.00 | 1,457.00 | 1,457.00 | 4.07% | 43,485 |
| May 6, 2026 | 1,476.00 | 1,476.00 | 1,400.00 | 1,400.00 | 1,400.00 | -4.11% | 30,999 |
| May 5, 2026 | 1,422.00 | 1,476.00 | 1,422.00 | 1,460.00 | 1,460.00 | 2.82% | 28,765 |
| May 4, 2026 | 1,478.00 | 1,478.00 | 1,413.00 | 1,420.00 | 1,420.00 | -3.92% | 24,547 |
| Apr 30, 2026 | 1,423.00 | 1,478.00 | 1,423.00 | 1,478.00 | 1,478.00 | 4.75% | 29,250 |