Cilo Cybin Holdings Limited (JSE:CCC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 295.00
0.00 (0.00%)
Jul 25, 2025, 9:37 AM SAST
H&E Equipment Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | - |
| Jul 28, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | - |
| Jul 25, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 690 |
| Jul 24, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 67 |
| Jul 23, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 300 |
| Jul 22, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 1,119 |
| Jul 21, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | - |
| Jul 18, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | - |
| Jul 17, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | - |
| Jul 16, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 750 |
| Jul 15, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 500 |
| Jul 14, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | - |
| Jul 11, 2025 | 220.00 | 295.00 | 220.00 | 295.00 | 295.00 | 20.41% | 8,594 |
| Jul 10, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -16.67% | 1 |
| Jul 9, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Jul 8, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Jul 7, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Jul 4, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Jul 3, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Jul 2, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -0.34% | 500 |
| Jul 1, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 460 |
| Jun 30, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 750 |
| Jun 27, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.34% | 1,000 |
| Jun 26, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | 500 |
| Jun 25, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -0.34% | 50 |
| Jun 24, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 459 |
| Jun 23, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | - |
| Jun 20, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | - |
| Jun 19, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | - |
| Jun 18, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | - |
| Jun 17, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | - |
| Jun 13, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 3,235 |
| Jun 12, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 400 |
| Jun 11, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 1.72% | 1,685 |
| Jun 10, 2025 | 300.00 | 300.00 | 290.00 | 290.00 | 290.00 | -3.33% | 3,114 |
| Jun 9, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 3.45% | 2,000 |
| Jun 6, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jun 5, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -3.33% | 2,370 |
| Jun 4, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Jun 3, 2025 | 301.00 | 301.00 | 300.00 | 300.00 | 300.00 | - | 2,320 |
| Jun 2, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| May 30, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| May 29, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| May 28, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| May 27, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| May 26, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| May 23, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| May 22, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| May 21, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| May 20, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |