Cilo Cybin Holdings Limited (JSE:CCC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
450.00
0.00 (0.00%)
Oct 21, 2025, 11:30 AM SAST

Cilo Cybin Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025450.00450.00450.00450.00450.00-5,000
Oct 20, 2025450.00450.00450.00450.00450.00--
Oct 17, 2025451.00451.00450.00450.00450.00-5,050
Oct 16, 2025450.00450.00450.00450.00450.00-18.18%950
Oct 15, 2025509.00550.00500.00550.00550.0083.95%9,323
Oct 14, 2025550.00550.00299.00299.00299.00-45.74%165,176
Oct 13, 2025665.00665.00500.00551.00551.0010.20%49,573
Oct 10, 2025500.00500.00500.00500.00500.00--
Oct 9, 2025510.00510.00500.00500.00500.00-18,893
Oct 8, 2025500.00510.00500.00500.00500.00-8.76%12,646
Oct 7, 2025670.00675.00510.00548.00548.00-18.69%33,578
Oct 6, 2025670.00690.00670.00674.00674.000.45%20,184
Oct 3, 2025600.00675.00510.00671.00671.0045.87%18,293
Oct 2, 2025460.00460.00460.00460.00460.00--
Oct 1, 2025450.00460.00450.00460.00460.0016.46%11,100
Sep 30, 2025385.00395.00385.00395.00395.003.13%19,371
Sep 29, 2025375.00395.00375.00383.00383.0027.24%4,850
Sep 26, 2025301.00301.00301.00301.00301.001.01%470
Sep 25, 2025298.00298.00298.00298.00298.00--
Sep 23, 2025298.00298.00298.00298.00298.00--
Sep 22, 2025298.00298.00298.00298.00298.00--
Sep 19, 2025298.00298.00298.00298.00298.001.02%1,750
Sep 18, 2025295.00295.00295.00295.00295.00--
Sep 17, 2025295.00295.00295.00295.00295.00--
Sep 16, 2025297.00297.00295.00295.00295.00-9,022
Sep 15, 2025295.00295.00295.00295.00295.001.03%5,086
Sep 12, 2025292.00292.00292.00292.00292.00--
Sep 11, 2025292.00292.00292.00292.00292.00--
Sep 10, 2025292.00292.00292.00292.00292.00-1.02%-
Sep 9, 2025290.00295.00290.00295.00295.00-3,804
Sep 8, 2025295.00295.00295.00295.00295.00--
Sep 5, 2025295.00295.00295.00295.00295.00--
Sep 4, 2025295.00295.00295.00295.00295.00--
Sep 3, 2025295.00295.00295.00295.00295.00--
Sep 2, 2025295.00295.00295.00295.00295.00--
Sep 1, 2025295.00295.00295.00295.00295.00--
Aug 29, 2025295.00295.00295.00295.00295.00--
Aug 28, 2025295.00295.00295.00295.00295.00--
Aug 27, 2025295.00295.00295.00295.00295.00--
Aug 26, 2025300.00300.00295.00295.00295.00-205
Aug 25, 2025295.00295.00295.00295.00295.00--
Aug 22, 2025295.00295.00295.00295.00295.00--
Aug 21, 2025295.00295.00295.00295.00295.00--
Aug 20, 2025295.00295.00295.00295.00295.00--
Aug 19, 2025295.00295.00295.00295.00295.00--
Aug 18, 2025295.00295.00295.00295.00295.00--
Aug 15, 2025295.00295.00295.00295.00295.00--
Aug 14, 2025295.00295.00295.00295.00295.00--
Aug 13, 2025295.00295.00295.00295.00295.00--
Aug 12, 2025295.00295.00295.00295.00295.00--