Cilo Cybin Holdings Limited (JSE:CCC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 100.00
0.00 (0.00%)
Aug 18, 2026, 4:19 PM SAST
Cilo Cybin Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 8,257 |
| Aug 17, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 9,712 |
| Aug 14, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 12, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 4, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 3, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 31, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 15,000 |
| Jul 30, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 29, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 28, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 27, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 28.21% | 10,038 |
| Jul 23, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 22, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 21, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 20, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 17, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 16, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 15, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 14, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 13, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 10, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 9, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 8, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 7, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 6, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 3, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 2, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 1, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jun 30, 2026 | 95.00 | 95.00 | 75.00 | 78.00 | 78.00 | -17.89% | 61,000 |
| Jun 29, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 1,111 |
| Jun 26, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -5.00% | 29,200 |
| Jun 25, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 635 |
| Jun 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 17.65% | 10,643 |
| Jun 23, 2026 | 100.00 | 100.00 | 85.00 | 85.00 | 85.00 | -9.57% | 8,850 |
| Jun 22, 2026 | 90.00 | 94.00 | 90.00 | 94.00 | 94.00 | 4.44% | 160,000 |
| Jun 19, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -5.26% | 8 |
| Jun 18, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 51,000 |
| Jun 17, 2026 | 96.00 | 96.00 | 95.00 | 95.00 | 95.00 | -5.00% | 59,000 |
| Jun 15, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 12, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jun 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |