Skip to main content
logo
Cell C Holdings Limited (JSE:CCD)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,650.00
-18.00 (-0.67%)
At close: May 29, 2026

Cell C Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,675.002,675.002,601.002,650.002,650.00-0.67%49,511
May 28, 20262,650.002,675.002,600.002,668.002,668.000.68%666,005
May 27, 20262,619.002,650.002,605.002,650.002,650.002.63%97,469
May 26, 20262,595.002,633.002,575.002,582.002,582.00-2.01%37,047
May 25, 20262,630.002,638.002,514.002,635.002,635.000.61%3,263
May 22, 20262,618.002,635.002,618.002,619.002,619.002.83%796
May 21, 20262,580.002,603.002,472.002,547.002,547.00-1.28%69,037
May 20, 20262,606.002,606.002,525.002,580.002,580.00-108,282
May 19, 20262,550.002,620.002,550.002,580.002,580.00-0.92%22,690
May 18, 20262,592.002,604.002,518.002,604.002,604.001.17%384
May 15, 20262,551.002,640.002,520.002,574.002,574.00-2.87%37,458
May 14, 20262,666.002,666.002,551.002,650.002,650.000.38%49,322
May 13, 20262,599.002,646.002,545.002,640.002,640.001.58%19,921
May 12, 20262,568.002,626.002,550.002,599.002,599.00-0.31%5,528
May 11, 20262,610.002,699.002,606.002,607.002,607.00-1.99%87,096
May 8, 20262,620.002,699.002,600.002,660.002,660.001.49%48,477
May 7, 20262,622.002,723.002,621.002,621.002,621.00-2.89%11,328
May 6, 20262,620.002,700.002,620.002,699.002,699.001.12%78,547
May 5, 20262,570.002,728.002,570.002,669.002,669.00-2.80%38,438
May 4, 20262,520.002,798.002,425.002,746.002,746.005.62%40,683
Apr 30, 20262,600.002,600.002,556.002,600.002,600.000.04%26,562
Apr 29, 20262,599.002,600.002,546.002,599.002,599.00-17,627
Apr 28, 20262,518.002,599.002,515.002,599.002,599.002.81%10,293
Apr 24, 20262,586.002,586.002,528.002,528.002,528.00-1.25%28,199
Apr 23, 20262,570.002,570.002,541.002,560.002,560.00-0.39%394,138
Apr 22, 20262,664.002,664.002,550.002,570.002,570.00-28,326
Apr 21, 20262,610.002,672.002,570.002,570.002,570.00-0.62%77,809
Apr 20, 20262,602.002,602.002,536.002,586.002,586.00-3.15%1,703
Apr 17, 20262,570.002,685.002,570.002,670.002,670.003.89%381,671
Apr 16, 20262,535.002,600.002,535.002,570.002,570.001.14%1,331
Apr 15, 20262,574.002,579.002,541.002,541.002,541.00-0.31%1,551
Apr 14, 20262,535.002,580.002,535.002,549.002,549.000.63%1,266
Apr 13, 20262,564.002,600.002,476.002,533.002,533.00-2.58%9,107
Apr 10, 20262,561.002,684.002,561.002,600.002,600.00-3.17%694
Apr 9, 20262,511.002,686.002,511.002,685.002,685.00-0.19%3,868
Apr 8, 20262,600.002,690.002,470.002,690.002,690.003.30%14,150
Apr 7, 20262,627.002,685.002,600.002,604.002,604.000.12%4,348
Apr 2, 20262,600.002,601.002,600.002,601.002,601.001.17%74
Apr 1, 20262,451.002,650.002,451.002,571.002,571.00-2.94%5,141
Mar 31, 20262,550.002,649.002,524.002,649.002,649.005.96%2,010
Mar 30, 20262,620.002,620.002,500.002,500.002,500.00-4.58%2,964
Mar 27, 20262,550.002,620.002,550.002,620.002,620.000.85%51,664
Mar 26, 20262,683.002,683.002,555.002,598.002,598.00-1.96%136,286
Mar 25, 20262,683.002,683.002,600.002,650.002,650.000.11%28,244
Mar 24, 20262,615.002,685.002,605.002,647.002,647.00-1.23%3,344
Mar 23, 20262,778.002,820.002,626.002,680.002,680.00-2.55%51,608
Mar 20, 20262,750.002,825.002,750.002,750.002,750.00-47,525
Mar 19, 20262,741.002,787.002,741.002,750.002,750.00-2.52%35,391
Mar 18, 20262,801.002,926.002,714.002,821.002,821.000.71%17,614
Mar 17, 20262,682.002,950.002,682.002,801.002,801.004.44%61,816