Skip to main content
logo
Cell C Holdings Limited (JSE:CCD)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,400.00
-49.00 (-2.00%)
Last updated: Sep 28, 2026, 1:38 PM SAST

Cell C Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262,500.002,500.002,360.002,400.002,400.00-2.00%15,839
Sep 25, 20262,549.002,549.002,420.002,449.002,449.00-1.96%1,115
Sep 23, 20262,454.002,498.002,408.002,498.002,498.003.87%75,396
Sep 22, 20262,459.002,459.002,371.002,405.002,405.00-2.47%10,252
Sep 21, 20262,301.002,469.002,301.002,466.002,466.002.28%743,729
Sep 18, 20262,380.002,443.002,304.002,411.002,411.003.97%1,063
Sep 17, 20262,300.002,379.002,300.002,319.002,319.003.11%76,777
Sep 16, 20262,300.002,310.002,205.002,249.002,249.00-2.22%75,738
Sep 15, 20262,399.002,399.002,285.002,300.002,300.00-0.26%19,808
Sep 14, 20262,460.002,460.002,280.002,306.002,306.00-2.74%44,731
Sep 11, 20262,479.002,479.002,371.002,371.002,371.00-72,568
Sep 10, 20262,425.002,489.002,371.002,371.002,371.00-1.25%29,104
Sep 9, 20262,465.002,474.002,356.002,401.002,401.00-2.40%60,862
Sep 8, 20262,515.002,540.002,460.002,460.002,460.00-1.20%49,922
Sep 7, 20262,565.002,565.002,485.002,490.002,490.00-2.73%8,681
Sep 4, 20262,565.002,565.002,457.002,560.002,560.00-0.19%13,863
Sep 3, 20262,565.002,597.002,491.002,565.002,565.000.63%1,324
Sep 2, 20262,515.002,555.002,450.002,549.002,549.001.84%16,171
Sep 1, 20262,599.002,650.002,501.002,503.002,503.00-5.55%9,230
Aug 31, 20262,440.002,690.002,440.002,650.002,650.003.96%73,469
Aug 28, 20262,560.002,560.002,453.002,549.002,549.000.16%308
Aug 27, 20262,499.002,545.002,420.002,545.002,545.00-0.12%49,979
Aug 26, 20262,585.002,650.002,499.002,548.002,548.00-0.51%68,518
Aug 25, 20262,689.002,689.002,561.002,561.002,561.00-4.76%8,719
Aug 24, 20262,679.002,689.002,505.002,689.002,689.003.42%80,340
Aug 21, 20262,680.002,800.002,600.002,600.002,600.00-2.99%164,839
Aug 20, 20262,600.002,680.002,600.002,680.002,680.003.08%66,387
Aug 19, 20262,526.002,613.002,506.002,600.002,600.00-0.65%27,391
Aug 18, 20262,559.002,629.002,559.002,617.002,617.00-0.49%556
Aug 17, 20262,679.002,679.002,555.002,630.002,630.001.15%24,643
Aug 14, 20262,590.002,680.002,590.002,600.002,600.00-38,718
Aug 13, 20262,599.002,600.002,526.002,600.002,600.00-12,307
Aug 12, 20262,517.002,600.002,517.002,600.002,600.000.04%5,695
Aug 11, 20262,661.002,661.002,577.002,599.002,599.00-2.29%3,472
Aug 7, 20262,620.002,660.002,600.002,660.002,660.001.53%89,389
Aug 6, 20262,636.002,689.002,605.002,620.002,620.00-2.93%12,607
Aug 5, 20262,745.002,745.002,633.002,699.002,699.002.82%732
Aug 4, 20262,699.002,699.002,625.002,625.002,625.00-2.74%2,226
Aug 3, 20262,698.002,700.002,622.002,699.002,699.002.23%30,649
Jul 31, 20262,670.002,700.002,615.002,640.002,640.00-1.53%155,092
Jul 30, 20262,581.002,700.002,581.002,681.002,681.00-0.70%10,234
Jul 29, 20262,700.002,700.002,591.002,700.002,700.000.75%2,121
Jul 28, 20262,619.002,680.002,602.002,680.002,680.001.55%91,605
Jul 27, 20262,600.002,650.002,499.002,639.002,639.00-0.38%24,676
Jul 24, 20262,619.002,650.002,551.002,649.002,649.001.49%52,750
Jul 23, 20262,550.002,610.002,451.002,610.002,610.001.56%107,222
Jul 22, 20262,594.002,594.002,522.002,570.002,570.00-0.93%6,420
Jul 21, 20262,629.002,629.002,476.002,594.002,594.002.73%4,007
Jul 20, 20262,639.002,639.002,439.002,525.002,525.001.00%7,512
Jul 17, 20262,435.002,500.002,435.002,500.002,500.003.01%28,156