Skip to main content
logo
Cell C Holdings Limited (JSE:CCD)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,498.00
-1.00 (-0.04%)
Nov 6, 2026, 4:25 PM SAST

Cell C Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,475.002,499.002,411.002,498.002,498.00-0.04%7,805
Nov 5, 20262,500.002,500.002,400.002,499.002,499.001.79%1,199
Nov 3, 20262,490.002,490.002,348.002,455.002,455.000.49%11,397
Nov 2, 20262,500.002,500.002,424.002,443.002,443.00-1.85%13,561
Oct 30, 20262,390.002,550.002,334.002,489.002,489.004.62%67,299
Oct 29, 20262,380.002,380.002,350.002,379.002,379.001.23%62,490
Oct 28, 20262,372.002,375.002,312.002,350.002,350.001.08%51,136
Oct 27, 20262,370.002,379.002,323.002,325.002,325.00-1.06%40,688
Oct 26, 20262,388.002,388.002,314.002,350.002,350.001.16%74,552
Oct 23, 20262,368.002,390.002,308.002,323.002,323.000.13%70,406
Oct 22, 20262,389.002,389.002,318.002,320.002,320.00-70,836
Oct 21, 20262,368.002,389.002,316.002,320.002,320.00-50,983
Oct 20, 20262,300.002,398.002,300.002,320.002,320.000.13%85,841
Oct 19, 20262,430.002,440.002,315.002,317.002,317.00-2.65%937,235
Oct 16, 20262,351.002,442.002,350.002,380.002,380.000.25%299,899
Oct 15, 20262,429.002,499.002,300.002,374.002,374.00-2.30%788,251
Oct 14, 20262,429.002,430.002,429.002,430.002,430.00-0.16%12,662
Oct 13, 20262,439.002,439.002,368.002,434.002,434.001.00%2,277
Oct 12, 20262,318.002,447.002,318.002,410.002,410.000.46%8,680
Oct 9, 20262,399.002,400.002,350.002,399.002,399.001.22%168
Oct 8, 20262,369.002,370.002,306.002,370.002,370.000.04%12,579
Oct 7, 20262,382.002,382.002,286.002,369.002,369.002.69%16,452
Oct 6, 20262,284.002,392.002,284.002,307.002,307.000.30%14,441
Oct 5, 20262,395.002,395.002,256.002,300.002,300.00-4.13%28,415
Oct 2, 20262,391.002,399.002,391.002,399.002,399.000.04%647,553
Oct 1, 20262,500.002,545.002,250.002,398.002,398.00-3.85%36,211
Sep 30, 20262,361.002,496.002,361.002,494.002,494.006.13%3,669
Sep 29, 20262,399.002,399.002,307.002,350.002,350.00-2.08%37,496
Sep 28, 20262,500.002,500.002,360.002,400.002,400.00-2.00%15,839
Sep 25, 20262,549.002,549.002,420.002,449.002,449.00-1.96%1,115
Sep 23, 20262,454.002,498.002,408.002,498.002,498.003.87%75,396
Sep 22, 20262,459.002,459.002,371.002,405.002,405.00-2.47%10,252
Sep 21, 20262,301.002,469.002,301.002,466.002,466.002.28%743,729
Sep 18, 20262,380.002,443.002,304.002,411.002,411.003.97%1,063
Sep 17, 20262,300.002,379.002,300.002,319.002,319.003.11%76,777
Sep 16, 20262,300.002,310.002,205.002,249.002,249.00-2.22%75,738
Sep 15, 20262,399.002,399.002,285.002,300.002,300.00-0.26%19,808
Sep 14, 20262,460.002,460.002,280.002,306.002,306.00-2.74%44,731
Sep 11, 20262,479.002,479.002,371.002,371.002,371.00-72,568
Sep 10, 20262,425.002,489.002,371.002,371.002,371.00-1.25%29,104
Sep 9, 20262,465.002,474.002,356.002,401.002,401.00-2.40%60,862
Sep 8, 20262,515.002,540.002,460.002,460.002,460.00-1.20%49,922
Sep 7, 20262,565.002,565.002,485.002,490.002,490.00-2.73%8,681
Sep 4, 20262,565.002,565.002,457.002,560.002,560.00-0.19%13,863
Sep 3, 20262,565.002,597.002,491.002,565.002,565.000.63%1,324
Sep 2, 20262,515.002,555.002,450.002,549.002,549.001.84%16,171
Sep 1, 20262,599.002,650.002,501.002,503.002,503.00-5.55%9,230
Aug 31, 20262,440.002,690.002,440.002,650.002,650.003.96%73,469
Aug 28, 20262,560.002,560.002,453.002,549.002,549.000.16%308
Aug 27, 20262,499.002,545.002,420.002,545.002,545.00-0.12%49,979