Skip to main content
logo
Cell C Holdings Limited (JSE:CCD)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,681.00
-19.00 (-0.70%)
At close: Jul 30, 2026

Cell C Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262,581.002,700.002,581.002,681.002,681.00-0.70%10,234
Jul 29, 20262,700.002,700.002,591.002,700.002,700.000.75%2,121
Jul 28, 20262,619.002,680.002,602.002,680.002,680.001.55%91,605
Jul 27, 20262,600.002,650.002,499.002,639.002,639.00-0.38%24,676
Jul 24, 20262,619.002,650.002,551.002,649.002,649.001.49%52,750
Jul 23, 20262,550.002,610.002,451.002,610.002,610.001.56%107,222
Jul 22, 20262,594.002,594.002,522.002,570.002,570.00-0.93%6,420
Jul 21, 20262,629.002,629.002,476.002,594.002,594.002.73%4,007
Jul 20, 20262,639.002,639.002,439.002,525.002,525.001.00%7,512
Jul 17, 20262,435.002,500.002,435.002,500.002,500.003.01%28,156
Jul 16, 20262,440.002,440.002,321.002,427.002,427.00-0.90%11,702
Jul 15, 20262,450.002,450.002,351.002,449.002,449.00-1.92%2,977
Jul 14, 20262,500.002,500.002,300.002,497.002,497.00-0.12%119,725
Jul 13, 20262,500.002,500.002,500.002,500.002,500.000.04%15,009
Jul 10, 20262,500.002,500.002,499.002,499.002,499.00-0.04%728
Jul 9, 20262,494.002,500.002,350.002,500.002,500.004.17%30,051
Jul 8, 20262,497.002,497.002,301.002,400.002,400.00-3.96%7,217
Jul 7, 20262,500.002,500.002,350.002,499.002,499.00-3.74%1,251
Jul 6, 20262,596.002,596.002,596.002,596.002,596.00-0.12%9
Jul 3, 20262,599.002,599.002,599.002,599.002,599.00-1.18%15
Jul 2, 20262,301.002,647.002,301.002,630.002,630.0013.61%25,865
Jul 1, 20262,449.002,449.002,168.002,315.002,315.00-1.41%83,932
Jun 30, 20262,215.002,354.002,215.002,348.002,348.009.21%17,507
Jun 29, 20262,155.002,243.002,145.002,150.002,150.00-3.11%59,817
Jun 26, 20262,165.002,219.002,152.002,219.002,219.001.93%5,757
Jun 25, 20262,260.002,299.002,165.002,177.002,177.00-4.10%19,891
Jun 24, 20262,385.002,385.002,200.002,270.002,270.00-2.78%10,575
Jun 23, 20262,386.002,386.002,320.002,335.002,335.00-3.71%15,680
Jun 22, 20262,393.002,488.002,386.002,425.002,425.00-2.57%8,970
Jun 19, 20262,489.002,489.002,489.002,489.002,489.00--
Jun 18, 20262,525.002,525.002,386.002,489.002,489.00-0.44%31,646
Jun 17, 20262,430.002,500.002,430.002,500.002,500.00-1.65%45,056
Jun 15, 20262,427.002,550.002,427.002,542.002,542.00-0.35%1,202
Jun 12, 20262,441.002,551.002,441.002,551.002,551.000.12%2,692
Jun 11, 20262,443.002,548.002,443.002,548.002,548.001.92%1,133
Jun 10, 20262,549.002,549.002,427.002,500.002,500.000.40%21,780
Jun 9, 20262,591.002,591.002,454.002,490.002,490.00-3.90%9,204
Jun 8, 20262,591.002,591.002,591.002,591.002,591.00-1,527
Jun 5, 20262,540.002,591.002,540.002,591.002,591.001.41%398
Jun 4, 20262,628.002,630.002,525.002,555.002,555.00-2.81%3,105
Jun 3, 20262,634.002,634.002,551.002,629.002,629.00-0.19%38,986
Jun 2, 20262,565.002,634.002,565.002,634.002,634.000.34%656
Jun 1, 20262,650.002,650.002,625.002,625.002,625.00-0.94%264
May 29, 20262,675.002,675.002,601.002,650.002,650.00-0.67%49,511
May 28, 20262,650.002,675.002,600.002,668.002,668.000.68%666,005
May 27, 20262,619.002,650.002,605.002,650.002,650.002.63%97,469
May 26, 20262,595.002,633.002,575.002,582.002,582.00-2.01%37,047
May 25, 20262,630.002,638.002,514.002,635.002,635.000.61%3,263
May 22, 20262,618.002,635.002,618.002,619.002,619.002.83%796
May 21, 20262,580.002,603.002,472.002,547.002,547.00-1.28%69,037