Skip to main content
logo
Crookes Brothers Limited (JSE:CKS)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,846.00
0.00 (0.00%)
Jul 31, 2025, 3:50 PM SAST

Orchard Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252,846.002,846.002,846.002,846.002,846.00-0.04%10,055
Jul 30, 20252,847.002,847.002,846.002,847.002,847.00-0.18%7,495
Jul 29, 20252,852.002,852.002,852.002,852.002,852.00-0.24%20
Jul 28, 20252,859.002,859.002,859.002,859.002,859.00--
Jul 25, 20252,859.002,859.002,859.002,859.002,859.00-1.07%340
Jul 24, 20252,890.002,890.002,890.002,890.002,890.00--
Jul 23, 20252,890.002,890.002,890.002,890.002,890.00--
Jul 22, 20252,890.002,890.002,890.002,890.002,890.00-3.67%16
Jul 21, 20253,000.003,000.003,000.003,000.003,000.0011.11%907
Jul 18, 20252,700.002,700.002,700.002,700.002,700.00-10.00%16,700
Jul 17, 20253,000.003,000.003,000.003,000.003,000.00-2,409
Jul 16, 20253,000.003,000.003,000.003,000.003,000.00-1,606
Jul 15, 20253,000.003,000.003,000.003,000.003,000.007.91%4,714
Jul 14, 20252,780.002,780.002,780.002,780.002,780.00--
Jul 11, 20252,780.002,780.002,780.002,780.002,780.00-16,304
Jul 10, 20252,780.002,780.002,780.002,780.002,780.00--
Jul 9, 20252,780.002,780.002,780.002,780.002,780.00--
Jul 8, 20252,780.002,780.002,780.002,780.002,780.00--
Jul 7, 20252,780.002,780.002,780.002,780.002,780.00--
Jul 4, 20252,780.002,780.002,780.002,780.002,780.00--
Jul 3, 20252,780.002,780.002,780.002,780.002,780.00--
Jul 2, 20252,780.002,780.002,780.002,780.002,780.00--
Jul 1, 20252,780.002,780.002,780.002,780.002,780.00-7.98%28
Jun 30, 20253,021.003,021.003,021.003,021.003,021.00--
Jun 27, 20253,021.003,021.003,021.003,021.003,021.00-3.33%1,287
Jun 26, 20252,941.003,125.002,941.003,125.003,125.004.17%4,382
Jun 25, 20253,000.003,000.003,000.003,000.003,000.003.41%-
Jun 24, 20252,901.002,901.002,901.002,901.002,901.00-3.30%82
Jun 23, 20253,000.003,000.003,000.003,000.003,000.00-0.03%-
Jun 20, 20253,050.003,050.003,000.003,001.003,001.00-1.28%4,382
Jun 19, 20253,040.003,040.003,040.003,040.003,040.00--
Jun 18, 20253,040.003,040.003,040.003,040.003,040.00--
Jun 17, 20253,040.003,040.003,040.003,040.003,040.00--
Jun 13, 20253,040.003,040.003,040.003,040.003,040.00--
Jun 12, 20253,040.003,040.003,040.003,040.003,040.0010.55%-
Jun 11, 20252,750.002,750.002,750.002,750.002,750.00-9.54%20
Jun 10, 20253,040.003,040.003,040.003,040.003,040.00-0.33%56
Jun 9, 20253,050.003,050.003,050.003,050.003,050.00--
Jun 6, 20253,050.003,050.003,050.003,050.003,050.00--
Jun 5, 20253,050.003,050.003,050.003,050.003,050.00--
Jun 4, 20253,050.003,050.003,050.003,050.003,050.00--
Jun 3, 20253,050.003,050.003,050.003,050.003,050.00--
Jun 2, 20253,050.003,050.003,050.003,050.003,050.00--
May 30, 20253,050.003,050.003,050.003,050.003,050.00-621
May 29, 20253,050.003,050.003,050.003,050.003,050.00--
May 28, 20253,050.003,050.003,050.003,050.003,050.00--
May 27, 20253,050.003,050.003,050.003,050.003,050.00-406
May 26, 20253,050.003,050.003,050.003,050.003,050.00--
May 23, 20253,050.003,050.003,050.003,050.003,050.00--
May 22, 20253,050.003,050.003,050.003,050.003,050.00-2,296