Skip to main content
logo
Crookes Brothers Limited (JSE:CKS)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,050.00
0.00 (0.00%)
At close: Jan 9, 2026

Crookes Brothers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262,050.002,050.002,050.002,050.002,050.00--
Jan 8, 20262,350.002,350.002,050.002,050.002,050.00-14.58%4,541
Jan 7, 20262,400.002,400.002,400.002,400.002,400.00-1.03%1,000
Jan 6, 20262,425.002,425.002,425.002,425.002,425.00-62
Jan 5, 20262,425.002,425.002,425.002,425.002,425.00-787
Jan 2, 20262,425.002,425.002,425.002,425.002,425.00-2,000
Dec 31, 20252,425.002,425.002,425.002,425.002,425.00--
Dec 30, 20252,425.002,425.002,425.002,425.002,425.00--
Dec 29, 20252,425.002,425.002,425.002,425.002,425.00-5
Dec 24, 20252,425.002,425.002,425.002,425.002,425.00-1,000
Dec 23, 20252,425.002,425.002,425.002,425.002,425.00-532
Dec 22, 20252,420.002,425.002,420.002,425.002,425.000.21%2,420
Dec 19, 20252,420.002,420.002,420.002,420.002,420.00--
Dec 18, 20252,420.002,420.002,420.002,420.002,420.00-0.21%300
Dec 17, 20252,425.002,425.002,425.002,425.002,425.00-125
Dec 15, 20252,350.002,425.002,350.002,425.002,425.00-0.41%39
Dec 12, 20252,435.002,435.002,435.002,435.002,435.00--
Dec 11, 20252,435.002,435.002,435.002,435.002,435.003.62%1,500
Dec 10, 20252,350.002,350.002,350.002,350.002,350.00-580
Dec 9, 20252,350.002,350.002,350.002,350.002,350.00-3.69%6
Dec 8, 20252,440.002,440.002,440.002,440.002,440.00--
Dec 5, 20252,440.002,440.002,440.002,440.002,440.00--
Dec 4, 20252,350.002,440.002,350.002,440.002,440.00-0.20%490
Dec 3, 20252,445.002,445.002,445.002,445.002,445.00--
Dec 2, 20252,445.002,445.002,445.002,445.002,445.00-1,559
Dec 1, 20252,444.002,445.002,444.002,445.002,445.00-0.29%6,750
Nov 28, 20252,452.002,452.002,452.002,452.002,452.00--
Nov 27, 20252,452.002,452.002,452.002,452.002,452.00--
Nov 26, 20252,452.002,452.002,452.002,452.002,452.00-0.93%3,750
Nov 25, 20252,475.002,475.002,475.002,475.002,475.002.23%2,002
Nov 24, 20252,421.002,421.002,421.002,421.002,421.00--
Nov 21, 20252,421.002,421.002,421.002,421.002,421.00--
Nov 20, 20252,700.002,700.002,421.002,421.002,421.00-10.33%3,610
Nov 19, 20252,700.002,700.002,700.002,700.002,700.00--
Nov 18, 20252,700.002,700.002,700.002,700.002,700.001.89%25
Nov 17, 20252,650.002,650.002,650.002,650.002,650.00--
Nov 14, 20252,650.002,650.002,650.002,650.002,650.00--
Nov 13, 20252,650.002,650.002,650.002,650.002,650.00--
Nov 12, 20252,650.002,650.002,650.002,650.002,650.00--
Nov 11, 20252,500.002,650.002,500.002,650.002,650.006.00%6,139
Nov 10, 20252,500.002,500.002,500.002,500.002,500.00--
Nov 7, 20252,500.002,500.002,500.002,500.002,500.00--
Nov 6, 20252,500.002,500.002,500.002,500.002,500.00--
Nov 5, 20252,500.002,500.002,500.002,500.002,500.00--
Nov 4, 20252,499.002,500.002,499.002,500.002,500.00-2,000
Nov 3, 20252,500.002,500.002,500.002,500.002,500.00-1,095
Oct 31, 20252,500.002,500.002,500.002,500.002,500.00--
Oct 30, 20252,500.002,500.002,500.002,500.002,500.00--
Oct 29, 20252,500.002,500.002,500.002,500.002,500.00--
Oct 28, 20252,500.002,500.002,500.002,500.002,500.003.31%252