Skip to main content
logo
Crookes Brothers Limited (JSE:CKS)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,501.00
0.00 (0.00%)
Oct 20, 2025, 4:04 PM SAST

Crookes Brothers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20252,501.002,501.002,501.002,501.002,501.000.04%374
Oct 17, 20252,500.002,500.002,500.002,500.002,500.00--
Oct 16, 20252,500.002,500.002,500.002,500.002,500.00--
Oct 15, 20252,550.002,550.002,500.002,500.002,500.00-2.00%2,713
Oct 14, 20252,750.002,750.002,551.002,551.002,551.00-7.24%39
Oct 13, 20252,750.002,750.002,750.002,750.002,750.00--
Oct 10, 20252,750.002,750.002,750.002,750.002,750.00-3.85%743
Oct 9, 20252,860.002,860.002,860.002,860.002,860.00--
Oct 8, 20252,860.002,860.002,860.002,860.002,860.00--
Oct 7, 20252,860.002,860.002,860.002,860.002,860.000.70%502
Oct 6, 20252,840.002,840.002,840.002,840.002,840.00--
Oct 3, 20252,840.002,840.002,840.002,840.002,840.001.43%755
Oct 2, 20252,800.002,800.002,800.002,800.002,800.00--
Oct 1, 20252,800.002,800.002,800.002,800.002,800.00--
Sep 30, 20252,799.002,800.002,799.002,800.002,800.009.76%26
Sep 29, 20252,551.002,551.002,551.002,551.002,551.00--
Sep 26, 20252,551.002,551.002,551.002,551.002,551.00--
Sep 25, 20252,551.002,551.002,551.002,551.002,551.00-825
Sep 23, 20252,551.002,551.002,551.002,551.002,551.00--
Sep 22, 20252,551.002,551.002,551.002,551.002,551.00-8.89%24
Sep 19, 20252,800.002,800.002,800.002,800.002,800.00--
Sep 18, 20252,800.002,800.002,800.002,800.002,800.00--
Sep 17, 20252,800.002,800.002,800.002,800.002,800.00-2,936
Sep 16, 20252,800.002,800.002,800.002,800.002,800.005.66%161
Sep 15, 20252,650.002,650.002,650.002,650.002,650.00--
Sep 12, 20252,650.002,650.002,650.002,650.002,650.00--
Sep 11, 20252,650.002,650.002,650.002,650.002,650.00--
Sep 10, 20252,650.002,650.002,650.002,650.002,650.00--
Sep 9, 20252,650.002,650.002,650.002,650.002,650.00--
Sep 8, 20252,649.002,650.002,649.002,650.002,650.00-3,782
Sep 5, 20252,650.002,650.002,650.002,650.002,650.00-959
Sep 4, 20252,750.002,750.002,650.002,650.002,650.00-3.64%5,260
Sep 3, 20252,750.002,750.002,750.002,750.002,750.00--
Sep 2, 20252,750.002,750.002,750.002,750.002,750.00-690
Sep 1, 20252,750.002,750.002,750.002,750.002,750.00--
Aug 29, 20252,750.002,750.002,750.002,750.002,750.00-303
Aug 28, 20252,750.002,750.002,750.002,750.002,750.00--
Aug 27, 20252,750.002,750.002,750.002,750.002,750.00--
Aug 26, 20252,750.002,750.002,750.002,750.002,750.00-8.33%3
Aug 25, 20252,710.003,000.002,710.003,000.003,000.00-13.29%25,000
Aug 22, 20252,710.003,460.002,710.003,460.003,460.0026.00%6,700
Aug 21, 20252,746.002,746.002,746.002,746.002,746.00--
Aug 20, 20252,746.002,746.002,746.002,746.002,746.00--
Aug 19, 20252,746.002,746.002,746.002,746.002,746.00-3.95%222
Aug 18, 20252,859.002,859.002,859.002,859.002,859.00--
Aug 15, 20252,859.002,859.002,859.002,859.002,859.00--
Aug 14, 20252,859.002,859.002,859.002,859.002,859.00-358
Aug 13, 20252,859.002,859.002,859.002,859.002,859.003.96%98,656
Aug 12, 20252,750.002,750.002,750.002,750.002,750.00--
Aug 11, 20252,750.002,750.002,750.002,750.002,750.00--