Skip to main content
logo
Crookes Brothers Limited (JSE:CKS)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,452.00
0.00 (0.00%)
At close: Nov 28, 2025

Crookes Brothers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252,452.002,452.002,452.002,452.002,452.00--
Nov 27, 20252,452.002,452.002,452.002,452.002,452.00--
Nov 26, 20252,452.002,452.002,452.002,452.002,452.00-0.93%3,750
Nov 25, 20252,475.002,475.002,475.002,475.002,475.002.23%2,002
Nov 24, 20252,421.002,421.002,421.002,421.002,421.00--
Nov 21, 20252,421.002,421.002,421.002,421.002,421.00--
Nov 20, 20252,700.002,700.002,421.002,421.002,421.00-10.33%3,610
Nov 19, 20252,700.002,700.002,700.002,700.002,700.00--
Nov 18, 20252,700.002,700.002,700.002,700.002,700.001.89%25
Nov 17, 20252,650.002,650.002,650.002,650.002,650.00--
Nov 14, 20252,650.002,650.002,650.002,650.002,650.00--
Nov 13, 20252,650.002,650.002,650.002,650.002,650.00--
Nov 12, 20252,650.002,650.002,650.002,650.002,650.00--
Nov 11, 20252,500.002,650.002,500.002,650.002,650.006.00%6,139
Nov 10, 20252,500.002,500.002,500.002,500.002,500.00--
Nov 7, 20252,500.002,500.002,500.002,500.002,500.00--
Nov 6, 20252,500.002,500.002,500.002,500.002,500.00--
Nov 5, 20252,500.002,500.002,500.002,500.002,500.00--
Nov 4, 20252,499.002,500.002,499.002,500.002,500.00-2,000
Nov 3, 20252,500.002,500.002,500.002,500.002,500.00-1,095
Oct 31, 20252,500.002,500.002,500.002,500.002,500.00--
Oct 30, 20252,500.002,500.002,500.002,500.002,500.00--
Oct 29, 20252,500.002,500.002,500.002,500.002,500.00--
Oct 28, 20252,500.002,500.002,500.002,500.002,500.003.31%252
Oct 27, 20252,420.002,420.002,420.002,420.002,420.00--
Oct 24, 20252,420.002,420.002,420.002,420.002,420.00--
Oct 23, 20252,420.002,420.002,420.002,420.002,420.000.83%40,000
Oct 22, 20252,502.002,502.002,400.002,400.002,400.00-4.04%15,908
Oct 21, 20252,501.002,501.002,501.002,501.002,501.00-26
Oct 20, 20252,501.002,501.002,501.002,501.002,501.000.04%374
Oct 17, 20252,500.002,500.002,500.002,500.002,500.00--
Oct 16, 20252,500.002,500.002,500.002,500.002,500.00--
Oct 15, 20252,550.002,550.002,500.002,500.002,500.00-2.00%2,713
Oct 14, 20252,750.002,750.002,551.002,551.002,551.00-7.24%39
Oct 13, 20252,750.002,750.002,750.002,750.002,750.00--
Oct 10, 20252,750.002,750.002,750.002,750.002,750.00-3.85%743
Oct 9, 20252,860.002,860.002,860.002,860.002,860.00--
Oct 8, 20252,860.002,860.002,860.002,860.002,860.00--
Oct 7, 20252,860.002,860.002,860.002,860.002,860.000.70%502
Oct 6, 20252,840.002,840.002,840.002,840.002,840.00--
Oct 3, 20252,840.002,840.002,840.002,840.002,840.001.43%755
Oct 2, 20252,800.002,800.002,800.002,800.002,800.00--
Oct 1, 20252,800.002,800.002,800.002,800.002,800.00--
Sep 30, 20252,799.002,800.002,799.002,800.002,800.009.76%26
Sep 29, 20252,551.002,551.002,551.002,551.002,551.00--
Sep 26, 20252,551.002,551.002,551.002,551.002,551.00--
Sep 25, 20252,551.002,551.002,551.002,551.002,551.00-825
Sep 23, 20252,551.002,551.002,551.002,551.002,551.00--
Sep 22, 20252,551.002,551.002,551.002,551.002,551.00-8.89%24
Sep 19, 20252,800.002,800.002,800.002,800.002,800.00--