Skip to main content
logo
Crookes Brothers Limited (JSE:CKS)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,000.00
0.00 (0.00%)
At close: Nov 6, 2026

Crookes Brothers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20262,000.002,000.002,000.002,000.002,000.00--
Nov 3, 20262,000.002,000.002,000.002,000.002,000.00--
Nov 2, 20262,000.002,000.002,000.002,000.002,000.00-26
Oct 30, 20262,000.002,000.002,000.002,000.002,000.00--
Oct 29, 20262,000.002,000.002,000.002,000.002,000.00--
Oct 28, 20262,000.002,000.002,000.002,000.002,000.00--
Oct 27, 20262,000.002,000.002,000.002,000.002,000.00--
Oct 26, 20262,000.002,000.002,000.002,000.002,000.00--
Oct 23, 20262,000.002,000.002,000.002,000.002,000.00--
Oct 22, 20262,000.002,000.002,000.002,000.002,000.00--
Oct 21, 20262,000.002,000.002,000.002,000.002,000.00--
Oct 20, 20262,000.002,000.002,000.002,000.002,000.00-4.26%15
Oct 19, 20262,089.002,089.002,089.002,089.002,089.00--
Oct 16, 20262,089.002,089.002,089.002,089.002,089.00--
Oct 15, 20262,089.002,089.002,089.002,089.002,089.00--
Oct 14, 20262,089.002,089.002,089.002,089.002,089.00--
Oct 13, 20262,089.002,089.002,089.002,089.002,089.00--
Oct 12, 20262,089.002,089.002,089.002,089.002,089.00-1,266
Oct 9, 20262,089.002,089.002,089.002,089.002,089.00--
Oct 8, 20262,089.002,089.002,089.002,089.002,089.00--
Oct 7, 20262,089.002,089.002,089.002,089.002,089.00--
Oct 6, 20262,089.002,089.002,089.002,089.002,089.00-3,173
Oct 5, 20262,089.002,089.002,089.002,089.002,089.004.45%-
Oct 2, 20262,000.002,000.002,000.002,000.002,000.00--
Oct 1, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 30, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 29, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 28, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 25, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 23, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 22, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 21, 20262,000.002,000.002,000.002,000.002,000.00-4.81%10,000
Sep 18, 20262,101.002,101.002,101.002,101.002,101.00-1,345
Sep 17, 20262,101.002,101.002,101.002,101.002,101.00--
Sep 16, 20262,101.002,101.002,101.002,101.002,101.005.05%6,601
Sep 15, 20262,000.002,000.002,000.002,000.002,000.00-8.88%86
Sep 14, 20262,195.002,195.002,195.002,195.002,195.00--
Sep 11, 20262,195.002,195.002,195.002,195.002,195.00--
Sep 10, 20262,195.002,195.002,195.002,195.002,195.00--
Sep 9, 20262,195.002,195.002,195.002,195.002,195.00-1,946
Sep 8, 20262,195.002,195.002,195.002,195.002,195.009.75%3
Sep 7, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 4, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 3, 20262,000.002,000.002,000.002,000.002,000.00-2.44%250
Sep 2, 20261,990.002,050.001,990.002,050.002,050.005.13%16,750
Sep 1, 20261,950.001,950.001,950.001,950.001,950.00--
Aug 31, 20261,950.001,950.001,950.001,950.001,950.00-46
Aug 28, 20261,849.001,950.001,849.001,950.001,950.002.15%32,009
Aug 27, 20261,909.001,909.001,909.001,909.001,909.00--
Aug 26, 20261,909.001,909.001,909.001,909.001,909.00--