Skip to main content
logo
Crookes Brothers Limited (JSE:CKS)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,195.00
0.00 (0.00%)
Sep 8, 2026, 4:34 PM SAST

Crookes Brothers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20262,195.002,195.002,195.002,195.002,195.009.75%3
Sep 7, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 4, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 3, 20262,000.002,000.002,000.002,000.002,000.00-2.44%250
Sep 2, 20261,990.002,050.001,990.002,050.002,050.005.13%16,750
Sep 1, 20261,950.001,950.001,950.001,950.001,950.00--
Aug 31, 20261,950.001,950.001,950.001,950.001,950.00-46
Aug 28, 20261,849.001,950.001,849.001,950.001,950.002.15%32,009
Aug 27, 20261,909.001,909.001,909.001,909.001,909.00--
Aug 26, 20261,909.001,909.001,909.001,909.001,909.00--
Aug 25, 20261,909.001,909.001,909.001,909.001,909.009.09%721
Aug 24, 20261,750.001,750.001,750.001,750.001,750.000.57%2,770
Aug 21, 20261,740.001,740.001,740.001,740.001,740.002.35%2,778
Aug 20, 20261,700.001,700.001,700.001,700.001,700.00--
Aug 19, 20261,700.001,700.001,700.001,700.001,700.00-50
Aug 18, 20261,700.001,700.001,700.001,700.001,700.00--
Aug 17, 20261,700.001,700.001,700.001,700.001,700.00-5,734
Aug 14, 20261,700.001,700.001,700.001,700.001,700.00-7.61%15,300
Aug 13, 20261,840.001,840.001,840.001,840.001,840.00-9,650
Aug 12, 20261,840.001,840.001,840.001,840.001,840.002.22%350
Aug 11, 20261,800.001,800.001,800.001,800.001,800.00--
Aug 7, 20261,800.001,800.001,800.001,800.001,800.00--
Aug 6, 20261,800.001,800.001,800.001,800.001,800.00--
Aug 5, 20261,800.001,800.001,800.001,800.001,800.00-10.22%500
Aug 4, 20262,005.002,005.002,005.002,005.002,005.00--
Aug 3, 20262,005.002,005.002,005.002,005.002,005.00--
Jul 31, 20262,005.002,005.002,005.002,005.002,005.00--
Jul 30, 20262,005.002,005.002,005.002,005.002,005.00--
Jul 29, 20262,005.002,005.002,005.002,005.002,005.00--
Jul 28, 20262,005.002,005.002,005.002,005.002,005.00--
Jul 27, 20262,005.002,005.002,005.002,005.002,005.00--
Jul 24, 20262,005.002,005.002,005.002,005.002,005.00--
Jul 23, 20262,005.002,005.002,005.002,005.002,005.00--
Jul 22, 20262,005.002,005.002,005.002,005.002,005.00-440
Jul 21, 20262,005.002,005.002,005.002,005.002,005.00--
Jul 20, 20262,005.002,005.002,005.002,005.002,005.00--
Jul 17, 20262,005.002,005.002,005.002,005.002,005.00--
Jul 16, 20262,005.002,005.002,005.002,005.002,005.00--
Jul 15, 20262,005.002,005.002,005.002,005.002,005.00--
Jul 14, 20262,005.002,005.002,005.002,005.002,005.001.52%5,000
Jul 13, 20261,975.001,975.001,975.001,975.001,975.00--
Jul 10, 20261,975.001,975.001,975.001,975.001,975.00--
Jul 9, 20261,975.001,975.001,975.001,975.001,975.00--
Jul 8, 20261,975.001,975.001,975.001,975.001,975.00--
Jul 7, 20261,975.001,975.001,975.001,975.001,975.00--
Jul 6, 20261,975.001,975.001,975.001,975.001,975.00--
Jul 3, 20262,000.002,000.001,975.001,975.001,975.00-2.47%2,463
Jul 2, 20262,025.002,025.002,025.002,025.002,025.00--
Jul 1, 20262,025.002,025.002,025.002,025.002,025.00-0.25%1,500
Jun 30, 20262,030.002,030.002,030.002,030.002,030.00--