Skip to main content
logo
Combined Motor Holdings Limited (JSE:CMH)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,000.00
+150.00 (3.90%)
At close: Feb 27, 2026

Combined Motor Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263,850.004,000.003,850.004,000.004,000.003.90%4,333
Feb 26, 20263,851.003,851.003,850.003,850.003,850.00-1.28%5,050
Feb 25, 20263,819.004,448.003,755.003,900.003,900.003.86%26,286
Feb 24, 20263,605.003,825.003,500.003,755.003,755.002.23%39,870
Feb 23, 20263,673.003,673.003,673.003,673.003,673.00--
Feb 20, 20263,749.003,749.003,650.003,673.003,673.002.00%6,291
Feb 19, 20263,651.003,651.003,600.003,601.003,601.00-1.34%10,121
Feb 18, 20263,700.003,700.003,650.003,650.003,650.00-1,231
Feb 17, 20263,749.003,749.003,650.003,650.003,650.000.27%2,315
Feb 16, 20263,654.003,750.003,600.003,640.003,640.00-2.23%4,823
Feb 13, 20263,670.003,741.003,670.003,723.003,723.001.69%1,672
Feb 12, 20263,687.003,687.003,601.003,661.003,661.00-0.38%5,732
Feb 11, 20263,620.003,675.003,600.003,675.003,675.00-2.00%14,128
Feb 10, 20263,622.003,750.003,622.003,750.003,750.003.56%5,695
Feb 9, 20263,770.003,779.003,620.003,621.003,621.000.30%21,811
Feb 6, 20263,654.003,799.003,610.003,610.003,610.00-1.53%23,693
Feb 5, 20263,654.003,666.003,654.003,666.003,666.000.36%3,030
Feb 4, 20263,602.003,730.003,602.003,653.003,653.00-2.06%8,848
Feb 3, 20263,700.003,799.003,700.003,730.003,730.00-0.53%21,738
Feb 2, 20263,601.003,750.003,601.003,750.003,750.001.24%16,607
Jan 30, 20263,424.003,704.003,424.003,704.003,704.002.89%90,637
Jan 29, 20263,500.003,630.003,500.003,600.003,600.00-97,800
Jan 28, 20263,599.003,600.003,500.003,600.003,600.000.42%27,890
Jan 27, 20263,630.003,630.003,530.003,585.003,585.00-1.24%82,582
Jan 26, 20263,629.003,630.003,500.003,630.003,630.002.11%1,125
Jan 23, 20263,555.003,555.003,555.003,555.003,555.00--
Jan 22, 20263,455.003,665.003,455.003,555.003,555.001.57%32,188
Jan 21, 20263,548.003,548.003,400.003,500.003,500.000.57%13,656
Jan 20, 20263,431.003,480.003,430.003,480.003,480.001.43%19,397
Jan 19, 20263,430.003,431.003,430.003,431.003,431.00-2.00%220
Jan 16, 20263,430.003,578.003,430.003,501.003,501.00-0.03%24,401
Jan 15, 20263,580.003,750.003,401.003,502.003,502.00-2.18%98,948
Jan 14, 20263,550.003,649.003,411.003,580.003,580.002.08%26,009
Jan 13, 20263,650.003,650.003,500.003,507.003,507.00-0.74%30,254
Jan 12, 20263,505.003,553.003,351.003,533.003,533.000.26%35,261
Jan 9, 20263,505.003,699.003,505.003,524.003,524.000.51%80,226
Jan 8, 20263,800.003,800.003,506.003,506.003,506.00-2.01%39,360
Jan 7, 20263,630.003,653.003,576.003,578.003,578.00-186,814
Jan 6, 20263,501.003,600.003,501.003,578.003,578.00-0.80%8,695
Jan 5, 20263,640.003,848.003,580.003,607.003,607.001.06%3,032
Jan 2, 20263,849.003,849.003,504.003,569.003,569.00-3.28%993
Dec 31, 20253,690.003,690.003,690.003,690.003,690.00--
Dec 30, 20253,568.003,690.003,550.003,690.003,690.000.57%7,476
Dec 29, 20253,501.003,680.003,501.003,669.003,669.004.80%5,814
Dec 24, 20253,501.003,505.003,501.003,501.003,501.00-0.65%15,179
Dec 23, 20253,575.003,575.003,519.003,524.003,524.00-1.43%28,850
Dec 22, 20253,567.003,697.003,566.003,575.003,575.00-1.05%46,556
Dec 19, 20253,651.003,651.003,581.003,613.003,613.00-2.32%77,938
Dec 18, 20253,677.003,699.003,666.003,699.003,699.000.43%40
Dec 17, 20253,779.003,779.003,601.003,683.003,683.00-2.05%15,066