Skip to main content
logo
Combined Motor Holdings Limited (JSE:CMH)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,653.00
-77.00 (-2.06%)
Feb 4, 2026, 4:15 PM SAST

Combined Motor Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20263,602.003,720.003,602.003,603.00--3.40%3,232
Feb 3, 20263,700.003,799.003,700.003,730.003,730.00-0.53%21,738
Feb 2, 20263,601.003,750.003,601.003,750.003,750.001.24%16,607
Jan 30, 20263,424.003,704.003,424.003,704.003,704.002.89%90,637
Jan 29, 20263,500.003,630.003,500.003,600.003,600.00-97,800
Jan 28, 20263,599.003,600.003,500.003,600.003,600.000.42%27,890
Jan 27, 20263,630.003,630.003,530.003,585.003,585.00-1.24%82,582
Jan 26, 20263,629.003,630.003,500.003,630.003,630.002.11%1,125
Jan 23, 20263,555.003,555.003,555.003,555.003,555.00--
Jan 22, 20263,455.003,665.003,455.003,555.003,555.001.57%32,188
Jan 21, 20263,548.003,548.003,400.003,500.003,500.000.57%13,656
Jan 20, 20263,431.003,480.003,430.003,480.003,480.001.43%19,397
Jan 19, 20263,430.003,431.003,430.003,431.003,431.00-2.00%220
Jan 16, 20263,430.003,578.003,430.003,501.003,501.00-0.03%24,401
Jan 15, 20263,580.003,750.003,401.003,502.003,502.00-2.18%98,948
Jan 14, 20263,550.003,649.003,411.003,580.003,580.002.08%26,009
Jan 13, 20263,650.003,650.003,500.003,507.003,507.00-0.74%30,254
Jan 12, 20263,505.003,553.003,351.003,533.003,533.000.26%35,261
Jan 9, 20263,505.003,699.003,505.003,524.003,524.000.51%80,226
Jan 8, 20263,800.003,800.003,506.003,506.003,506.00-2.01%39,360
Jan 7, 20263,630.003,653.003,576.003,578.003,578.00-186,814
Jan 6, 20263,501.003,600.003,501.003,578.003,578.00-0.80%8,695
Jan 5, 20263,640.003,848.003,580.003,607.003,607.001.06%3,032
Jan 2, 20263,849.003,849.003,504.003,569.003,569.00-3.28%993
Dec 31, 20253,690.003,690.003,690.003,690.003,690.00--
Dec 30, 20253,568.003,690.003,550.003,690.003,690.000.57%7,476
Dec 29, 20253,501.003,680.003,501.003,669.003,669.004.80%5,814
Dec 24, 20253,501.003,505.003,501.003,501.003,501.00-0.65%15,179
Dec 23, 20253,575.003,575.003,519.003,524.003,524.00-1.43%28,850
Dec 22, 20253,567.003,697.003,566.003,575.003,575.00-1.05%46,556
Dec 19, 20253,651.003,651.003,581.003,613.003,613.00-2.32%77,938
Dec 18, 20253,677.003,699.003,666.003,699.003,699.000.43%40
Dec 17, 20253,779.003,779.003,601.003,683.003,683.00-2.05%15,066
Dec 15, 20253,839.003,840.003,580.003,760.003,760.001.62%12,370
Dec 12, 20253,845.003,845.003,616.003,700.003,700.00-0.27%53,883
Dec 11, 20253,665.003,848.003,665.003,710.003,710.00-0.93%13,756
Dec 10, 20253,780.003,832.003,681.003,745.003,745.00-1.78%13,708
Dec 9, 20253,700.003,847.003,606.003,813.003,813.003.05%40,302
Dec 8, 20253,700.003,700.003,631.003,700.003,700.00-33,756
Dec 5, 20253,605.003,700.003,605.003,700.003,700.002.46%42,545
Dec 4, 20253,698.003,700.003,571.003,611.003,611.00-1.71%75,713
Dec 3, 20253,799.003,799.003,562.003,674.003,674.000.69%36,096
Dec 2, 20253,715.003,715.003,605.003,649.003,649.00-1.91%55,190
Dec 1, 20253,750.003,750.003,720.003,720.003,720.00-0.80%31,356
Nov 28, 20253,704.003,750.003,704.003,750.003,750.00-29,827
Nov 27, 20253,750.003,750.003,704.003,750.003,750.001.13%82
Nov 26, 20253,751.003,850.003,700.003,708.003,708.00-3.61%25,742
Nov 25, 20253,782.003,850.003,751.003,847.003,847.001.32%86,777
Nov 24, 20253,825.003,825.003,701.003,797.003,797.00-1.35%6,679
Nov 21, 20253,840.003,850.003,810.003,849.003,849.00-0.03%20,528