Skip to main content
logo
Combined Motor Holdings Limited (JSE:CMH)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,242.00
+112.00 (3.58%)
Sep 9, 2025, 5:03 PM SAST

Combined Motor Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20253,202.003,369.003,130.003,130.003,130.00-2.22%25,033
Sep 5, 20253,325.003,376.003,201.003,201.003,201.00-4.96%24,180
Sep 4, 20253,369.003,415.003,368.003,368.003,368.00-0.97%12,629
Sep 3, 20253,484.003,484.003,370.003,401.003,401.00-1.05%1,543
Sep 2, 20253,409.003,494.003,301.003,437.003,437.001.81%33,847
Sep 1, 20253,301.003,449.003,301.003,376.003,376.00-0.62%22,139
Aug 29, 20253,302.003,400.003,300.003,397.003,397.00-0.76%57,774
Aug 28, 20253,266.003,498.003,266.003,423.003,423.004.94%60,695
Aug 27, 20253,251.003,301.003,251.003,262.003,262.00-2.60%12,092
Aug 26, 20253,250.003,598.003,210.003,349.003,349.003.11%167,836
Aug 25, 20253,106.003,251.003,106.003,248.003,248.004.61%34,647
Aug 22, 20253,102.003,176.003,102.003,105.003,105.00-3.00%19,171
Aug 21, 20253,222.003,222.003,102.003,201.003,201.001.62%271
Aug 20, 20253,229.003,229.003,150.003,150.003,150.001.51%4,885
Aug 19, 20253,061.003,229.003,061.003,103.003,103.001.24%14,832
Aug 18, 20253,100.003,160.003,065.003,065.003,065.000.29%14,195
Aug 15, 20253,051.003,140.003,051.003,056.003,056.00-2.89%1,905
Aug 14, 20253,229.003,229.003,051.003,147.003,147.00-2.48%12,157
Aug 13, 20253,239.003,239.003,101.003,227.003,227.00-0.68%3,943
Aug 12, 20253,051.003,249.003,012.003,249.003,249.006.45%57,385
Aug 11, 20253,080.003,080.003,050.003,052.003,052.00-22,101
Aug 8, 20253,001.003,099.003,000.003,052.003,052.00-1.04%23,294
Aug 7, 20253,200.003,200.003,001.003,084.003,084.00-2.16%20,860
Aug 6, 20253,100.003,245.003,100.003,152.003,152.002.87%32,624
Aug 5, 20253,100.003,100.003,000.003,064.003,064.000.49%91,683
Aug 4, 20253,042.003,100.003,000.003,049.003,049.000.26%48,966
Aug 1, 20252,960.003,041.002,960.003,041.003,041.000.07%774
Jul 31, 20253,000.003,040.002,975.003,039.003,039.00-9,652
Jul 30, 20253,000.003,039.003,000.003,039.003,039.001.98%554
Jul 29, 20253,042.003,042.002,963.002,980.002,980.00-1.62%5,696
Jul 28, 20253,042.003,042.003,020.003,029.003,029.00-0.13%11,959
Jul 25, 20252,951.003,034.002,951.003,033.003,033.00-0.07%8,184
Jul 24, 20252,951.003,035.002,951.003,035.003,035.00-0.30%659
Jul 23, 20253,037.003,063.002,930.003,044.003,044.003.19%21,570
Jul 22, 20252,951.003,064.002,950.002,950.002,950.00-1.63%6,577
Jul 21, 20252,999.003,064.002,862.002,999.002,999.000.03%14,804
Jul 18, 20252,862.002,999.002,862.002,998.002,998.002.29%6,170
Jul 17, 20252,901.002,984.002,901.002,931.002,931.00-2.30%35,109
Jul 16, 20252,895.003,000.002,805.003,000.003,000.001.63%5,411
Jul 15, 20252,960.002,960.002,900.002,952.002,952.000.10%29,436
Jul 14, 20253,067.003,069.002,940.002,949.002,949.001.55%20,868
Jul 11, 20252,899.003,049.002,899.002,904.002,904.00-4.16%4,260
Jul 10, 20253,032.003,064.003,030.003,030.003,030.00-74,976
Jul 9, 20253,089.003,089.003,030.003,030.003,030.00-0.72%778
Jul 8, 20253,010.003,089.003,000.003,052.003,052.000.46%118,370
Jul 7, 20253,063.003,063.002,986.003,038.003,038.00-1.59%19,144
Jul 4, 20253,031.003,088.003,031.003,087.003,087.00-0.03%5,653
Jul 3, 20253,031.003,089.003,031.003,088.003,088.001.88%2,487
Jul 2, 20253,031.003,033.003,030.003,031.003,031.00-1.85%13,893
Jul 1, 20253,050.003,100.003,031.003,088.003,088.001.85%7,340