Skip to main content
logo
Combined Motor Holdings Limited (JSE:CMH)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,547.00
+131.00 (3.83%)
At close: Mar 20, 2026

Combined Motor Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20263,416.003,547.003,350.003,547.003,547.003.83%121,529
Mar 19, 20263,768.003,768.003,211.003,416.003,416.00-6.08%23,371
Mar 18, 20263,552.003,640.003,550.003,637.003,637.002.36%9,107
Mar 17, 20263,553.003,612.003,550.003,553.003,553.00-1.77%58,037
Mar 16, 20263,774.003,774.003,617.003,617.003,617.00-4.79%54,397
Mar 13, 20263,550.003,799.003,501.003,799.003,799.005.73%5,191
Mar 12, 20263,650.003,650.003,502.003,593.003,593.000.03%71,464
Mar 11, 20263,700.003,700.003,550.003,592.003,592.00-2.92%52,743
Mar 10, 20263,794.003,850.003,700.003,700.003,700.005.65%154,507
Mar 9, 20263,850.003,949.003,450.003,502.003,502.00-10.21%41,171
Mar 6, 20264,030.004,030.003,850.003,900.003,900.001.30%23,598
Mar 5, 20264,100.004,100.003,850.003,850.003,850.00-3.24%7,928
Mar 4, 20264,219.004,219.003,935.003,979.003,979.002.39%2,492
Mar 3, 20264,000.004,000.003,857.003,886.003,886.000.80%18,223
Mar 2, 20263,850.004,000.003,850.003,855.003,855.00-3.62%2,698
Feb 27, 20263,850.004,000.003,850.004,000.004,000.003.90%4,333
Feb 26, 20263,851.003,851.003,850.003,850.003,850.00-1.28%5,050
Feb 25, 20263,819.004,448.003,755.003,900.003,900.003.86%26,286
Feb 24, 20263,605.003,825.003,500.003,755.003,755.002.23%39,870
Feb 23, 20263,673.003,673.003,673.003,673.003,673.00--
Feb 20, 20263,749.003,749.003,650.003,673.003,673.002.00%6,291
Feb 19, 20263,651.003,651.003,600.003,601.003,601.00-1.34%10,121
Feb 18, 20263,700.003,700.003,650.003,650.003,650.00-1,231
Feb 17, 20263,749.003,749.003,650.003,650.003,650.000.27%2,315
Feb 16, 20263,654.003,750.003,600.003,640.003,640.00-2.23%4,823
Feb 13, 20263,670.003,741.003,670.003,723.003,723.001.69%1,672
Feb 12, 20263,687.003,687.003,601.003,661.003,661.00-0.38%5,732
Feb 11, 20263,620.003,675.003,600.003,675.003,675.00-2.00%14,128
Feb 10, 20263,622.003,750.003,622.003,750.003,750.003.56%5,695
Feb 9, 20263,770.003,779.003,620.003,621.003,621.000.30%21,811
Feb 6, 20263,654.003,799.003,610.003,610.003,610.00-1.53%23,693
Feb 5, 20263,654.003,666.003,654.003,666.003,666.000.36%3,030
Feb 4, 20263,602.003,730.003,602.003,653.003,653.00-2.06%8,848
Feb 3, 20263,700.003,799.003,700.003,730.003,730.00-0.53%21,738
Feb 2, 20263,601.003,750.003,601.003,750.003,750.001.24%16,607
Jan 30, 20263,424.003,704.003,424.003,704.003,704.002.89%90,637
Jan 29, 20263,500.003,630.003,500.003,600.003,600.00-97,800
Jan 28, 20263,599.003,600.003,500.003,600.003,600.000.42%27,890
Jan 27, 20263,630.003,630.003,530.003,585.003,585.00-1.24%82,582
Jan 26, 20263,629.003,630.003,500.003,630.003,630.002.11%1,125
Jan 23, 20263,555.003,555.003,555.003,555.003,555.00--
Jan 22, 20263,455.003,665.003,455.003,555.003,555.001.57%32,188
Jan 21, 20263,548.003,548.003,400.003,500.003,500.000.57%13,656
Jan 20, 20263,431.003,480.003,430.003,480.003,480.001.43%19,397
Jan 19, 20263,430.003,431.003,430.003,431.003,431.00-2.00%220
Jan 16, 20263,430.003,578.003,430.003,501.003,501.00-0.03%24,401
Jan 15, 20263,580.003,750.003,401.003,502.003,502.00-2.18%98,948
Jan 14, 20263,550.003,649.003,411.003,580.003,580.002.08%26,009
Jan 13, 20263,650.003,650.003,500.003,507.003,507.00-0.74%30,254
Jan 12, 20263,505.003,553.003,351.003,533.003,533.000.26%35,261