Skip to main content
logo
Combined Motor Holdings Limited (JSE:CMH)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,050.00
-35.00 (-1.13%)
Aug 8, 2025, 4:00 PM SAST

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20253,001.003,099.003,000.003,050.003,052.00-1.10%23,294
Aug 7, 20253,200.003,200.003,001.003,084.003,084.00-2.16%20,860
Aug 6, 20253,100.003,245.003,100.003,152.003,152.002.87%32,624
Aug 5, 20253,100.003,100.003,000.003,064.003,064.000.49%91,683
Aug 4, 20253,042.003,100.003,000.003,049.003,049.000.26%48,966
Aug 1, 20252,960.003,041.002,960.003,041.003,041.000.07%774
Jul 31, 20253,000.003,040.002,975.003,039.003,039.00-9,652
Jul 30, 20253,000.003,039.003,000.003,039.003,039.001.98%554
Jul 29, 20253,042.003,042.002,963.002,980.002,980.00-1.62%5,696
Jul 28, 20253,042.003,042.003,020.003,029.003,029.00-0.13%11,959
Jul 25, 20252,951.003,034.002,951.003,033.003,033.00-0.07%8,184
Jul 24, 20252,951.003,035.002,951.003,035.003,035.00-0.30%659
Jul 23, 20253,037.003,063.002,930.003,044.003,044.003.19%21,570
Jul 22, 20252,951.003,064.002,950.002,950.002,950.00-1.63%6,577
Jul 21, 20252,999.003,064.002,862.002,999.002,999.000.03%14,804
Jul 18, 20252,862.002,999.002,862.002,998.002,998.002.29%6,170
Jul 17, 20252,901.002,984.002,901.002,931.002,931.00-2.30%35,109
Jul 16, 20252,895.003,000.002,805.003,000.003,000.001.63%5,411
Jul 15, 20252,960.002,960.002,900.002,952.002,952.000.10%29,436
Jul 14, 20253,067.003,069.002,940.002,949.002,949.001.55%20,868
Jul 11, 20252,899.003,049.002,899.002,904.002,904.00-4.16%4,260
Jul 10, 20253,032.003,064.003,030.003,030.003,030.00-74,976
Jul 9, 20253,089.003,089.003,030.003,030.003,030.00-0.72%778
Jul 8, 20253,010.003,089.003,000.003,052.003,052.000.46%118,370
Jul 7, 20253,063.003,063.002,986.003,038.003,038.00-1.59%19,144
Jul 4, 20253,031.003,088.003,031.003,087.003,087.00-0.03%5,653
Jul 3, 20253,031.003,089.003,031.003,088.003,088.001.88%2,487
Jul 2, 20253,031.003,033.003,030.003,031.003,031.00-1.85%13,893
Jul 1, 20253,050.003,100.003,031.003,088.003,088.001.85%7,340
Jun 30, 20253,136.003,136.003,032.003,032.003,032.00-0.75%10,549
Jun 27, 20253,052.003,139.003,052.003,055.003,055.00-0.97%52,452
Jun 26, 20253,120.003,199.003,050.003,085.003,085.00-1.09%235,765
Jun 25, 20253,199.003,199.003,074.003,119.003,119.00-0.35%277,329
Jun 24, 20253,055.003,138.003,055.003,130.003,130.00-1.23%11,362
Jun 23, 20253,120.003,169.003,039.003,169.003,169.00-0.06%259,731
Jun 20, 20253,189.003,189.003,150.003,171.003,171.00-0.56%4,933
Jun 19, 20253,166.003,200.003,121.003,189.003,189.00-0.69%504
Jun 18, 20253,126.003,300.003,126.003,211.003,211.000.60%511
Jun 17, 20253,107.003,349.003,107.003,192.003,192.001.30%26,144
Jun 13, 20253,165.003,165.003,150.003,151.003,151.000.03%25,874
Jun 12, 20253,265.003,290.003,135.003,150.003,150.00-0.06%5,339
Jun 11, 20253,200.003,200.003,077.003,152.003,152.00-3.87%30,694
Jun 10, 20253,250.003,339.003,250.003,279.003,108.000.83%38,841
Jun 9, 20253,251.003,269.003,222.003,252.003,082.41-53,097
Jun 6, 20253,269.003,270.003,240.003,252.003,082.41-0.58%10,525
Jun 5, 20253,279.003,279.003,251.003,271.003,100.42-0.21%8,237
Jun 4, 20253,284.003,288.003,255.003,278.003,107.05-0.24%28,809
Jun 3, 20253,250.003,289.003,228.003,286.003,114.63-0.09%20,430
Jun 2, 20253,289.003,289.003,250.003,289.003,117.48-5,049
May 30, 20253,289.003,290.003,251.003,289.003,117.481.89%16,041