Skip to main content
logo
Combined Motor Holdings Limited (JSE:CMH)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,613.00
-86.00 (-2.32%)
At close: Dec 19, 2025

Combined Motor Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20253,651.003,651.003,581.003,613.003,613.00-2.32%77,938
Dec 18, 20253,677.003,699.003,666.003,699.003,699.000.43%40
Dec 17, 20253,779.003,779.003,601.003,683.003,683.00-2.05%15,066
Dec 15, 20253,839.003,840.003,580.003,760.003,760.001.62%12,370
Dec 12, 20253,845.003,845.003,616.003,700.003,700.00-0.27%53,883
Dec 11, 20253,665.003,848.003,665.003,710.003,710.00-0.93%13,756
Dec 10, 20253,780.003,832.003,681.003,745.003,745.00-1.78%13,708
Dec 9, 20253,700.003,847.003,606.003,813.003,813.003.05%40,302
Dec 8, 20253,700.003,700.003,631.003,700.003,700.00-33,756
Dec 5, 20253,605.003,700.003,605.003,700.003,700.002.46%42,545
Dec 4, 20253,698.003,700.003,571.003,611.003,611.00-1.71%75,713
Dec 3, 20253,799.003,799.003,562.003,674.003,674.000.69%36,096
Dec 2, 20253,715.003,715.003,605.003,649.003,649.00-1.91%55,190
Dec 1, 20253,750.003,750.003,720.003,720.003,720.00-0.80%31,356
Nov 28, 20253,704.003,750.003,704.003,750.003,750.00-29,827
Nov 27, 20253,750.003,750.003,704.003,750.003,750.001.13%82
Nov 26, 20253,751.003,850.003,700.003,708.003,708.00-3.61%25,742
Nov 25, 20253,782.003,850.003,751.003,847.003,847.001.32%86,777
Nov 24, 20253,825.003,825.003,701.003,797.003,797.00-1.35%6,679
Nov 21, 20253,840.003,850.003,810.003,849.003,849.00-0.03%20,528
Nov 20, 20253,811.003,880.003,811.003,850.003,850.00-56,534
Nov 19, 20253,830.003,850.003,801.003,850.003,850.001.18%135,203
Nov 18, 20253,810.003,849.003,727.003,805.003,805.001.98%289,475
Nov 17, 20253,889.003,889.003,700.003,731.003,731.000.81%28,748
Nov 14, 20253,780.003,799.003,660.003,701.003,701.00-0.03%46,195
Nov 13, 20253,699.003,719.003,699.003,702.003,702.001.37%32,229
Nov 12, 20253,700.003,700.003,652.003,652.003,652.00-0.14%1,627
Nov 11, 20253,640.003,699.003,640.003,657.003,657.001.56%63,539
Nov 10, 20253,640.003,640.003,600.003,601.003,601.00-0.03%91,280
Nov 7, 20253,603.003,637.003,602.003,602.003,602.000.06%11,379
Nov 6, 20253,600.003,600.003,600.003,600.003,600.00-40
Nov 5, 20253,600.003,601.003,600.003,600.003,600.000.56%12,589
Nov 4, 20253,411.003,640.003,411.003,580.003,580.00-0.80%4,359
Nov 3, 20253,620.003,620.003,511.003,609.003,609.00-0.03%11,913
Oct 31, 20253,550.003,610.003,550.003,610.003,610.00-1,695
Oct 30, 20253,574.003,650.003,511.003,610.003,610.000.98%92,921
Oct 29, 20253,599.003,599.003,510.003,575.003,575.00-0.69%16,323
Oct 28, 20253,550.003,600.003,550.003,600.003,600.001.95%48,143
Oct 27, 20253,649.003,649.003,514.003,531.003,531.00-1.92%7,783
Oct 24, 20253,549.003,650.003,549.003,600.003,600.002.33%15,339
Oct 23, 20253,488.003,518.003,488.003,518.003,518.001.71%44,938
Oct 22, 20253,400.003,508.003,400.003,459.003,459.000.85%116,441
Oct 21, 20253,449.003,450.003,430.003,430.003,430.000.35%773
Oct 20, 20253,500.003,500.003,400.003,418.003,418.00-0.93%14,704
Oct 17, 20253,509.003,509.003,441.003,450.003,450.000.26%15,063
Oct 16, 20253,504.003,576.003,422.003,441.003,441.00-3.07%11,977
Oct 15, 20253,452.003,598.003,452.003,550.003,550.005.81%1,699,694
Oct 14, 20253,350.003,403.003,310.003,355.003,355.001.61%66,490
Oct 13, 20253,300.003,360.003,295.003,302.003,302.00-1.73%73,369
Oct 10, 20253,261.003,360.003,261.003,360.003,360.002.44%10,626