Skip to main content
logo
Combined Motor Holdings Limited (JSE:CMH)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,820.00
-81.00 (-2.08%)
Aug 19, 2026, 5:00 PM SAST

Combined Motor Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20263,884.003,945.003,820.003,820.003,820.00-2.08%139,889
Aug 18, 20264,004.004,004.003,901.003,901.003,901.00-3.42%285
Aug 17, 20264,039.004,039.004,039.004,039.004,039.00-0.02%10
Aug 14, 20264,102.004,102.003,975.004,040.004,040.00-2.08%6,582
Aug 13, 20263,871.004,126.003,871.004,126.004,126.002.31%3,935
Aug 12, 20264,033.004,041.004,033.004,033.004,033.00-12,214
Aug 11, 20264,068.004,130.003,951.004,033.004,033.00-2.58%30,769
Aug 7, 20263,950.004,149.003,900.004,140.004,140.004.81%18,698
Aug 6, 20263,950.003,960.003,950.003,950.003,950.00-0.25%5,553
Aug 5, 20263,945.003,995.003,945.003,960.003,960.001.02%21,065
Aug 4, 20263,940.003,940.003,920.003,920.003,920.00-0.63%40,126
Aug 3, 20263,500.003,994.003,500.003,945.003,945.001.15%11,088
Jul 31, 20263,520.003,900.003,520.003,900.003,900.00-4,510
Jul 30, 20263,844.003,900.003,844.003,900.003,900.001.48%2,441
Jul 29, 20263,847.003,850.003,800.003,843.003,843.00-0.13%7,934
Jul 28, 20263,703.003,848.003,601.003,848.003,848.00-0.52%32,847
Jul 27, 20263,868.003,993.003,860.003,868.003,868.00-0.90%32,043
Jul 24, 20263,952.003,990.003,900.003,903.003,903.000.70%5,915
Jul 23, 20263,990.003,990.003,874.003,876.003,876.00-2.86%7,878
Jul 22, 20263,910.003,990.003,851.003,990.003,990.001.01%23,218
Jul 21, 20263,900.003,950.003,871.003,950.003,950.00-1.18%6,478
Jul 20, 20264,019.004,019.003,855.003,997.003,997.000.15%13,831
Jul 17, 20263,955.004,019.003,955.003,991.003,991.000.53%31,284
Jul 16, 20263,999.003,999.003,970.003,970.003,970.00-0.03%12,267
Jul 15, 20264,020.004,023.003,970.003,971.003,971.000.15%24,807
Jul 14, 20263,951.003,965.003,900.003,965.003,965.00-11,167
Jul 13, 20264,030.004,030.003,964.003,965.003,965.00-1.61%6,383
Jul 10, 20263,969.004,100.003,882.004,030.004,030.000.15%92,719
Jul 9, 20263,990.004,024.003,915.004,024.004,024.000.85%17,362
Jul 8, 20263,950.003,990.003,950.003,990.003,990.00-9,752
Jul 7, 20263,850.003,990.003,850.003,990.003,990.001.04%20,394
Jul 6, 20263,950.003,950.003,861.003,949.003,949.001.65%2,519
Jul 3, 20263,943.003,950.003,880.003,885.003,885.00-1.47%31,356
Jul 2, 20263,946.003,946.003,822.003,943.003,943.000.36%3,843
Jul 1, 20263,900.003,946.003,850.003,929.003,929.00-0.46%23,066
Jun 30, 20263,938.003,947.003,853.003,947.003,947.000.36%11,904
Jun 29, 20263,784.003,933.003,784.003,933.003,933.00-28,890
Jun 26, 20263,850.003,944.003,778.003,933.003,933.004.85%68,523
Jun 25, 20263,944.003,944.003,751.003,751.003,751.00-3.30%24,351
Jun 24, 20263,879.003,879.003,879.003,879.003,879.00--
Jun 23, 20263,949.003,949.003,791.003,879.003,879.000.23%1,240
Jun 22, 20263,800.003,870.003,800.003,870.003,870.00-1.98%1,177
Jun 19, 20263,700.003,948.003,700.003,948.003,948.00-1.25%3,085
Jun 18, 20263,896.003,998.003,769.003,998.003,998.002.62%9,046
Jun 17, 20264,004.004,004.003,707.003,896.003,896.00-2.75%25,325
Jun 15, 20263,834.004,024.003,818.004,006.004,006.002.72%22,906
Jun 12, 20263,964.003,971.003,888.003,900.003,900.000.03%15,092
Jun 11, 20263,965.004,001.003,813.003,899.003,899.00-1.29%33,138
Jun 10, 20264,094.004,094.003,711.003,950.003,950.002.01%105,963
Jun 9, 20263,979.004,094.003,827.004,094.003,872.002.86%49,660