Skip to main content
logo
Combined Motor Holdings Limited (JSE:CMH)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,724.00
-273.00 (-6.83%)
Oct 19, 2026, 4:49 PM SAST

Combined Motor Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20263,892.003,893.003,626.003,724.003,724.00-6.83%564
Oct 16, 20263,551.003,997.003,550.003,997.003,997.009.51%2,720
Oct 15, 20263,650.003,700.003,650.003,650.003,650.001.39%39,137
Oct 14, 20263,800.004,050.003,560.003,600.003,600.001.41%6,871
Oct 13, 20263,566.003,570.003,550.003,550.003,550.00-1.39%37,413
Oct 12, 20263,566.003,600.003,566.003,600.003,600.00-4.99%3,026
Oct 9, 20263,789.003,789.003,789.003,789.003,789.00-0.03%10
Oct 8, 20263,567.003,800.003,567.003,790.003,790.00-2.45%9,797
Oct 7, 20263,885.003,885.003,885.003,885.003,885.00--
Oct 6, 20263,561.003,885.003,561.003,885.003,885.009.22%5,530
Oct 5, 20263,557.003,557.003,557.003,557.003,557.000.17%10
Oct 2, 20263,652.003,652.003,510.003,551.003,551.00-0.31%10,372
Oct 1, 20263,521.003,599.003,520.003,562.003,562.00-3.73%8,154
Sep 30, 20263,511.003,700.003,511.003,700.003,700.00-12,274
Sep 29, 20263,649.003,701.003,563.003,700.003,700.005.68%435
Sep 28, 20263,550.003,550.003,501.003,501.003,501.000.03%650
Sep 25, 20263,600.003,600.003,460.003,500.003,500.00-1.07%33,501
Sep 23, 20263,599.003,600.003,538.003,538.003,538.000.91%39,772
Sep 22, 20263,594.003,600.003,452.003,506.003,506.002.07%52,159
Sep 21, 20263,650.003,650.003,426.003,435.003,435.00-4.58%14,797
Sep 18, 20263,778.003,778.003,550.003,600.003,600.00-1.37%95,331
Sep 17, 20263,600.003,650.003,600.003,650.003,650.001.39%4,447
Sep 16, 20263,650.003,650.003,600.003,600.003,600.00-0.03%5,116
Sep 15, 20263,723.003,898.003,431.003,601.003,601.00-1.34%44,050
Sep 14, 20263,775.003,799.003,650.003,650.003,650.00-38,638
Sep 11, 20263,701.003,701.003,600.003,650.003,650.00-3.44%10,656
Sep 10, 20263,774.003,780.003,650.003,780.003,780.000.16%3,079
Sep 9, 20263,850.003,850.003,774.003,774.003,774.00-1.97%3,829
Sep 8, 20263,625.003,873.003,625.003,850.003,850.006.06%4,891
Sep 7, 20263,626.003,750.003,600.003,630.003,630.00-0.68%7,943
Sep 4, 20263,849.003,881.003,655.003,655.003,655.00-0.35%8,771
Sep 3, 20263,701.003,846.003,668.003,668.003,668.00-5.27%70
Sep 2, 20263,750.003,872.003,750.003,872.003,872.00-1.40%506
Sep 1, 20263,800.003,927.003,750.003,927.003,927.000.69%83,994
Aug 31, 20263,749.003,900.003,749.003,900.003,900.004.03%18,604
Aug 28, 20263,870.003,870.003,700.003,749.003,749.00-0.03%6,906
Aug 27, 20263,749.003,801.003,749.003,750.003,750.001.32%98,101
Aug 26, 20263,576.003,750.003,515.003,701.003,701.00-1.31%158,791
Aug 25, 20263,799.003,799.003,466.003,750.003,750.00-0.66%38,762
Aug 24, 20263,898.003,900.003,750.003,775.003,775.00-0.66%130,508
Aug 21, 20263,691.003,800.003,690.003,800.003,800.00-7,100
Aug 20, 20263,960.003,999.003,470.003,800.003,800.00-0.52%57,990
Aug 19, 20263,884.003,945.003,820.003,820.003,820.00-2.08%139,889
Aug 18, 20264,004.004,004.003,901.003,901.003,901.00-3.42%285
Aug 17, 20264,039.004,039.004,039.004,039.004,039.00-0.02%10
Aug 14, 20264,102.004,102.003,975.004,040.004,040.00-2.08%6,582
Aug 13, 20263,871.004,126.003,871.004,126.004,126.002.31%3,935
Aug 12, 20264,033.004,041.004,033.004,033.004,033.00-12,214
Aug 11, 20264,068.004,130.003,951.004,033.004,033.00-2.58%30,769
Aug 7, 20263,950.004,149.003,900.004,140.004,140.004.81%18,698