Skip to main content
logo
Combined Motor Holdings Limited (JSE:CMH)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,563.00
+62.00 (1.77%)
Sep 29, 2026, 9:57 AM SAST

Combined Motor Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20263,649.003,649.003,563.003,563.00-1.77%100
Sep 28, 20263,550.003,550.003,501.003,501.003,501.000.03%650
Sep 25, 20263,600.003,600.003,460.003,500.003,500.00-1.07%33,501
Sep 23, 20263,599.003,600.003,538.003,538.003,538.000.91%39,772
Sep 22, 20263,594.003,600.003,452.003,506.003,506.002.07%52,159
Sep 21, 20263,650.003,650.003,426.003,435.003,435.00-4.58%14,797
Sep 18, 20263,778.003,778.003,550.003,600.003,600.00-1.37%95,331
Sep 17, 20263,600.003,650.003,600.003,650.003,650.001.39%4,447
Sep 16, 20263,650.003,650.003,600.003,600.003,600.00-0.03%5,116
Sep 15, 20263,723.003,898.003,431.003,601.003,601.00-1.34%44,050
Sep 14, 20263,775.003,799.003,650.003,650.003,650.00-38,638
Sep 11, 20263,701.003,701.003,600.003,650.003,650.00-3.44%10,656
Sep 10, 20263,774.003,780.003,650.003,780.003,780.000.16%3,079
Sep 9, 20263,850.003,850.003,774.003,774.003,774.00-1.97%3,829
Sep 8, 20263,625.003,873.003,625.003,850.003,850.006.06%4,891
Sep 7, 20263,626.003,750.003,600.003,630.003,630.00-0.68%7,943
Sep 4, 20263,849.003,881.003,655.003,655.003,655.00-0.35%8,771
Sep 3, 20263,701.003,846.003,668.003,668.003,668.00-5.27%70
Sep 2, 20263,750.003,872.003,750.003,872.003,872.00-1.40%506
Sep 1, 20263,800.003,927.003,750.003,927.003,927.000.69%83,994
Aug 31, 20263,749.003,900.003,749.003,900.003,900.004.03%18,604
Aug 28, 20263,870.003,870.003,700.003,749.003,749.00-0.03%6,906
Aug 27, 20263,749.003,801.003,749.003,750.003,750.001.32%98,101
Aug 26, 20263,576.003,750.003,515.003,701.003,701.00-1.31%158,791
Aug 25, 20263,799.003,799.003,466.003,750.003,750.00-0.66%38,762
Aug 24, 20263,898.003,900.003,750.003,775.003,775.00-0.66%130,508
Aug 21, 20263,691.003,800.003,690.003,800.003,800.00-7,100
Aug 20, 20263,960.003,999.003,470.003,800.003,800.00-0.52%57,990
Aug 19, 20263,884.003,945.003,820.003,820.003,820.00-2.08%139,889
Aug 18, 20264,004.004,004.003,901.003,901.003,901.00-3.42%285
Aug 17, 20264,039.004,039.004,039.004,039.004,039.00-0.02%10
Aug 14, 20264,102.004,102.003,975.004,040.004,040.00-2.08%6,582
Aug 13, 20263,871.004,126.003,871.004,126.004,126.002.31%3,935
Aug 12, 20264,033.004,041.004,033.004,033.004,033.00-12,214
Aug 11, 20264,068.004,130.003,951.004,033.004,033.00-2.58%30,769
Aug 7, 20263,950.004,149.003,900.004,140.004,140.004.81%18,698
Aug 6, 20263,950.003,960.003,950.003,950.003,950.00-0.25%5,553
Aug 5, 20263,945.003,995.003,945.003,960.003,960.001.02%21,065
Aug 4, 20263,940.003,940.003,920.003,920.003,920.00-0.63%40,126
Aug 3, 20263,500.003,994.003,500.003,945.003,945.001.15%11,088
Jul 31, 20263,520.003,900.003,520.003,900.003,900.00-4,510
Jul 30, 20263,844.003,900.003,844.003,900.003,900.001.48%2,441
Jul 29, 20263,847.003,850.003,800.003,843.003,843.00-0.13%7,934
Jul 28, 20263,703.003,848.003,601.003,848.003,848.00-0.52%32,847
Jul 27, 20263,868.003,993.003,860.003,868.003,868.00-0.90%32,043
Jul 24, 20263,952.003,990.003,900.003,903.003,903.000.70%5,915
Jul 23, 20263,990.003,990.003,874.003,876.003,876.00-2.86%7,878
Jul 22, 20263,910.003,990.003,851.003,990.003,990.001.01%23,218
Jul 21, 20263,900.003,950.003,871.003,950.003,950.00-1.18%6,478
Jul 20, 20264,019.004,019.003,855.003,997.003,997.000.15%13,831