Skip to main content
logo
Coronation Fund Managers Limited (JSE:CML)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,819.00
+19.00 (0.40%)
Oct 21, 2025, 2:45 PM SAST

Coronation Fund Managers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20254,799.004,904.004,799.004,855.004,853.001.17%642,763
Oct 20, 20254,750.004,837.004,750.004,799.004,799.000.54%505,456
Oct 17, 20254,807.004,824.004,717.004,773.004,773.00-1.02%484,220
Oct 16, 20254,803.004,862.004,772.004,822.004,822.000.42%281,180
Oct 15, 20254,762.004,852.004,762.004,802.004,802.000.67%402,039
Oct 14, 20254,797.004,800.004,520.004,770.004,770.000.63%664,394
Oct 13, 20254,723.004,773.004,692.004,740.004,740.00-0.38%400,650
Oct 10, 20254,698.004,776.004,678.004,758.004,758.001.28%652,221
Oct 9, 20254,639.004,744.004,639.004,698.004,698.001.25%662,630
Oct 8, 20254,605.004,646.004,591.004,640.004,640.000.72%771,556
Oct 7, 20254,623.004,644.004,586.004,607.004,607.00-0.37%849,972
Oct 6, 20254,549.004,640.004,530.004,624.004,624.001.72%583,883
Oct 3, 20254,498.004,593.004,475.004,546.004,546.001.81%1,041,971
Oct 2, 20254,536.004,550.004,451.004,465.004,465.00-1.15%584,253
Oct 1, 20254,478.004,535.004,426.004,517.004,517.001.46%933,709
Sep 30, 20254,510.004,510.004,379.004,452.004,452.001.00%779,696
Sep 29, 20254,504.004,507.004,390.004,408.004,408.00-0.72%234,480
Sep 26, 20254,510.004,510.004,423.004,440.004,440.00-0.25%290,665
Sep 25, 20254,441.004,480.004,312.004,451.004,451.000.11%1,117,852
Sep 23, 20254,476.004,510.004,445.004,446.004,446.00-0.58%337,614
Sep 22, 20254,510.004,510.004,452.004,472.004,472.00-0.71%311,911
Sep 19, 20254,566.004,600.004,491.004,504.004,504.00-0.73%2,890,957
Sep 18, 20254,578.004,578.004,496.004,537.004,537.000.20%443,665
Sep 17, 20254,466.004,568.004,460.004,528.004,528.000.56%297,455
Sep 16, 20254,530.004,536.004,456.004,503.004,503.00-0.02%222,086
Sep 15, 20254,539.004,542.004,502.004,504.004,504.00-0.53%242,825
Sep 12, 20254,505.004,547.004,500.004,528.004,528.000.42%250,632
Sep 11, 20254,464.004,526.004,448.004,509.004,509.001.46%267,189
Sep 10, 20254,419.004,456.004,378.004,444.004,444.001.05%543,168
Sep 9, 20254,390.004,453.004,390.004,398.004,398.000.14%234,753
Sep 8, 20254,328.004,407.004,328.004,392.004,392.001.46%562,416
Sep 5, 20254,285.004,364.004,282.004,329.004,329.000.49%326,395
Sep 4, 20254,287.004,370.004,282.004,308.004,308.000.02%1,081,060
Sep 3, 20254,327.004,332.004,261.004,307.004,307.00-0.32%707,770
Sep 2, 20254,451.004,451.004,278.004,321.004,321.00-1.95%638,906
Sep 1, 20254,377.004,410.004,359.004,407.004,407.001.17%1,002,775
Aug 29, 20254,384.004,403.004,331.004,356.004,356.00-0.48%204,081
Aug 28, 20254,340.004,409.004,340.004,377.004,377.000.44%456,782
Aug 27, 20254,338.004,375.004,332.004,358.004,358.000.48%691,042
Aug 26, 20254,328.004,370.004,300.004,337.004,337.00-286,820
Aug 25, 20254,326.004,357.004,321.004,337.004,337.00-0.07%415,543
Aug 22, 20254,311.004,341.004,302.004,340.004,340.000.46%147,721
Aug 21, 20254,327.004,348.004,307.004,320.004,320.000.49%248,183
Aug 20, 20254,260.004,326.004,260.004,299.004,299.000.26%193,845
Aug 19, 20254,261.004,330.004,260.004,288.004,288.000.56%288,214
Aug 18, 20254,310.004,310.004,252.004,264.004,264.00-1.14%106,958
Aug 15, 20254,283.004,339.004,275.004,313.004,313.000.47%234,132
Aug 14, 20254,350.004,356.004,273.004,293.004,293.00-1.31%473,108
Aug 13, 20254,300.004,380.004,300.004,350.004,350.001.37%281,382
Aug 12, 20254,342.004,358.004,276.004,291.004,291.00-0.56%245,648