Skip to main content
logo
Coronation Fund Managers Limited (JSE:CML)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,819.00
+40.00 (0.84%)
At close: Nov 28, 2025

Coronation Fund Managers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20254,725.004,823.004,725.004,819.004,819.000.84%592,113
Nov 27, 20254,833.004,841.004,762.004,779.004,779.00-0.23%331,306
Nov 26, 20254,761.004,818.004,741.004,790.004,790.001.48%307,384
Nov 25, 20254,760.004,773.004,700.004,720.004,720.00-0.92%358,416
Nov 24, 20254,744.004,764.004,696.004,764.004,764.001.21%1,319,918
Nov 21, 20254,771.004,835.004,655.004,707.004,707.00-2.22%893,635
Nov 20, 20254,831.004,908.004,737.004,814.004,814.00-1.35%923,422
Nov 19, 20254,987.004,987.004,792.004,880.004,880.001.35%533,093
Nov 18, 20254,845.004,933.004,805.004,815.004,815.00-2.51%497,341
Nov 17, 20254,850.004,963.004,840.004,939.004,939.001.84%368,410
Nov 14, 20254,920.004,927.004,838.004,850.004,850.00-1.62%407,023
Nov 13, 20254,921.004,964.004,913.004,930.004,930.00-708,594
Nov 12, 20254,941.004,977.004,922.004,930.004,930.00-0.30%502,524
Nov 11, 20254,978.005,008.004,939.004,945.004,945.00-0.74%280,196
Nov 10, 20254,996.005,021.004,945.004,982.004,982.000.24%289,777
Nov 7, 20255,000.005,016.004,934.004,970.004,970.00-0.80%454,798
Nov 6, 20254,952.005,048.004,929.005,010.005,010.001.31%676,682
Nov 5, 20254,917.004,965.004,900.004,945.004,945.00-807,660
Nov 4, 20254,930.004,955.004,884.004,945.004,945.00-482,926
Nov 3, 20254,933.004,962.004,915.004,945.004,945.000.34%704,700
Oct 31, 20254,945.004,961.004,911.004,928.004,928.00-0.34%747,271
Oct 30, 20254,995.004,995.004,898.004,945.004,945.00-0.18%516,162
Oct 29, 20254,970.004,988.004,914.004,954.004,954.000.08%477,487
Oct 28, 20254,921.004,966.004,894.004,950.004,950.000.45%2,162,781
Oct 27, 20254,911.004,951.004,895.004,928.004,928.000.35%661,276
Oct 24, 20254,853.004,923.004,853.004,911.004,911.00-548,985
Oct 23, 20254,923.004,923.004,866.004,911.004,911.00-575,586
Oct 22, 20254,888.004,948.004,879.004,911.004,911.001.15%528,794
Oct 21, 20254,799.004,904.004,799.004,855.004,855.001.15%642,763
Oct 20, 20254,750.004,837.004,750.004,800.004,800.000.63%505,456
Oct 17, 20254,807.004,824.004,717.004,770.004,770.00-1.10%484,220
Oct 16, 20254,803.004,862.004,772.004,823.004,823.000.42%281,180
Oct 15, 20254,762.004,852.004,762.004,803.004,803.000.71%402,039
Oct 14, 20254,797.004,800.004,520.004,769.004,769.000.63%664,394
Oct 13, 20254,723.004,773.004,692.004,739.004,739.00-0.44%400,650
Oct 10, 20254,698.004,776.004,678.004,760.004,760.001.28%652,221
Oct 9, 20254,639.004,744.004,639.004,700.004,700.001.31%662,630
Oct 8, 20254,605.004,646.004,591.004,639.004,639.000.74%771,556
Oct 7, 20254,623.004,644.004,586.004,605.004,605.00-0.39%849,972
Oct 6, 20254,549.004,640.004,530.004,623.004,623.001.67%583,883
Oct 3, 20254,498.004,593.004,475.004,547.004,547.001.86%1,041,971
Oct 2, 20254,536.004,550.004,451.004,464.004,464.00-1.11%584,253
Oct 1, 20254,478.004,535.004,426.004,514.004,514.001.42%933,709
Sep 30, 20254,510.004,510.004,379.004,451.004,451.001.02%779,696
Sep 29, 20254,504.004,507.004,390.004,406.004,406.00-0.72%234,480
Sep 26, 20254,510.004,510.004,423.004,438.004,438.00-0.27%290,665
Sep 25, 20254,441.004,480.004,312.004,450.004,450.000.07%1,117,852
Sep 23, 20254,476.004,510.004,445.004,447.004,447.00-0.60%337,614
Sep 22, 20254,510.004,510.004,452.004,474.004,474.00-0.71%311,911
Sep 19, 20254,566.004,600.004,491.004,506.004,506.00-0.64%2,890,957