Skip to main content
logo
Coronation Fund Managers Limited (JSE:CML)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
5,062.00
-113.00 (-2.18%)
At close: Jan 30, 2026

Coronation Fund Managers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20265,230.005,230.005,062.005,062.005,062.00-2.18%528,254
Jan 29, 20265,129.005,226.005,129.005,175.005,175.000.74%504,050
Jan 28, 20265,155.005,200.005,086.005,137.005,137.00-0.02%816,481
Jan 27, 20265,175.005,187.005,109.005,138.005,138.00-0.39%815,700
Jan 26, 20265,080.005,162.005,037.005,158.005,158.001.54%337,284
Jan 23, 20265,120.005,120.004,961.005,080.005,080.00-0.39%431,399
Jan 22, 20264,743.005,113.004,743.005,100.005,100.006.87%821,100
Jan 21, 20264,728.004,789.004,715.004,772.004,772.000.02%323,178
Jan 20, 20264,716.004,785.004,716.004,771.004,771.00-0.33%238,754
Jan 19, 20264,829.004,829.004,654.004,787.004,787.00-1.62%586,529
Jan 16, 20264,828.004,900.004,813.004,866.004,866.000.81%1,470,734
Jan 15, 20264,760.004,829.004,750.004,827.004,827.001.34%495,916
Jan 14, 20264,780.004,798.004,714.004,763.004,763.00-0.36%855,684
Jan 13, 20264,750.004,811.004,717.004,780.004,780.00-0.19%2,419,132
Jan 12, 20264,822.004,836.004,749.004,789.004,789.00-0.64%211,487
Jan 9, 20264,800.004,834.004,750.004,820.004,820.001.45%1,200,729
Jan 8, 20264,776.004,788.004,717.004,751.004,751.00-0.63%320,206
Jan 7, 20264,800.004,800.004,740.004,781.004,781.00-0.06%1,054,759
Jan 6, 20264,768.004,872.004,750.004,784.004,784.000.31%678,645
Jan 5, 20264,770.004,786.004,707.004,769.004,769.000.82%687,572
Jan 2, 20264,700.004,730.004,619.004,730.004,730.001.15%537,466
Dec 31, 20254,699.004,700.004,662.004,676.004,676.00-0.47%37,647
Dec 30, 20254,601.004,708.004,601.004,698.004,698.00-0.13%344,068
Dec 29, 20254,711.004,739.004,689.004,704.004,704.00-0.57%391,636
Dec 24, 20254,780.004,787.004,722.004,731.004,731.00-0.38%160,383
Dec 23, 20254,710.004,767.004,707.004,749.004,749.000.49%522,330
Dec 22, 20254,720.004,734.004,664.004,726.004,726.000.32%259,550
Dec 19, 20254,787.004,788.004,600.004,711.004,711.00-1.20%1,061,318
Dec 18, 20254,700.004,775.004,700.004,768.004,768.001.45%510,100
Dec 17, 20254,670.004,713.004,633.004,700.004,700.00-579,899
Dec 15, 20254,703.004,721.004,657.004,700.004,700.000.36%1,009,174
Dec 12, 20254,668.004,704.004,626.004,683.004,683.000.62%1,884,911
Dec 11, 20254,615.004,671.004,615.004,654.004,654.001.09%633,695
Dec 10, 20254,700.004,700.004,576.004,604.004,604.00-0.39%282,398
Dec 9, 20254,550.004,635.004,509.004,622.004,622.000.68%724,784
Dec 8, 20254,680.004,680.004,571.004,591.004,591.000.13%401,171
Dec 5, 20254,600.004,669.004,580.004,585.004,585.00-1.50%1,021,504
Dec 4, 20254,630.004,655.004,576.004,655.004,655.001.20%329,799
Dec 3, 20254,700.004,700.004,551.004,600.004,600.00-4.86%374,305
Dec 2, 20254,820.004,849.004,810.004,835.004,581.000.37%485,160
Dec 1, 20254,808.004,837.004,758.004,817.004,563.95-0.04%485,641
Nov 28, 20254,725.004,823.004,725.004,819.004,565.840.84%592,113
Nov 27, 20254,833.004,841.004,762.004,779.004,527.94-0.23%331,306
Nov 26, 20254,761.004,818.004,741.004,790.004,538.361.48%307,384
Nov 25, 20254,760.004,773.004,700.004,720.004,472.04-0.92%358,416
Nov 24, 20254,744.004,764.004,696.004,764.004,513.731.21%1,319,918
Nov 21, 20254,771.004,835.004,655.004,707.004,459.72-2.22%893,635
Nov 20, 20254,831.004,908.004,737.004,814.004,561.10-1.35%923,422
Nov 19, 20254,987.004,987.004,792.004,880.004,623.641.35%533,093
Nov 18, 20254,845.004,933.004,805.004,815.004,562.05-2.51%497,341