Coronation Fund Managers Limited (JSE:CML)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 3,840.00
-60.00 (-1.54%)
Oct 30, 2026, 5:00 PM SAST
Coronation Fund Managers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4,034.00 | 4,034.00 | 3,802.00 | 3,840.00 | 3,840.00 | -1.54% | 653,036 |
| Oct 29, 2026 | 3,940.00 | 3,940.00 | 3,860.00 | 3,900.00 | 3,900.00 | -0.48% | 1,634,186 |
| Oct 28, 2026 | 4,081.00 | 4,094.00 | 3,902.00 | 3,919.00 | 3,919.00 | -4.55% | 706,569 |
| Oct 27, 2026 | 4,119.00 | 4,156.00 | 3,800.00 | 4,106.00 | 4,106.00 | -0.17% | 2,512,349 |
| Oct 26, 2026 | 4,037.00 | 4,130.00 | 4,037.00 | 4,113.00 | 4,113.00 | 1.06% | 366,858 |
| Oct 23, 2026 | 4,090.00 | 4,116.00 | 4,024.00 | 4,070.00 | 4,070.00 | -0.95% | 646,540 |
| Oct 22, 2026 | 4,060.00 | 4,136.00 | 4,060.00 | 4,109.00 | 4,109.00 | -0.41% | 242,300 |
| Oct 21, 2026 | 4,100.00 | 4,139.00 | 4,075.00 | 4,126.00 | 4,126.00 | 0.59% | 377,021 |
| Oct 20, 2026 | 4,069.00 | 4,122.00 | 4,049.00 | 4,102.00 | 4,102.00 | 1.11% | 774,979 |
| Oct 19, 2026 | 4,144.00 | 4,144.00 | 4,057.00 | 4,057.00 | 4,057.00 | -1.41% | 315,984 |
| Oct 16, 2026 | 4,145.00 | 4,159.00 | 4,075.00 | 4,115.00 | 4,115.00 | -0.60% | 633,470 |
| Oct 15, 2026 | 4,159.00 | 4,178.00 | 4,100.00 | 4,140.00 | 4,140.00 | -0.46% | 326,654 |
| Oct 14, 2026 | 4,225.00 | 4,225.00 | 4,140.00 | 4,159.00 | 4,159.00 | -0.98% | 267,350 |
| Oct 13, 2026 | 4,200.00 | 4,223.00 | 4,166.00 | 4,200.00 | 4,200.00 | 0.19% | 222,634 |
| Oct 12, 2026 | 4,225.00 | 4,225.00 | 4,164.00 | 4,192.00 | 4,192.00 | 0.72% | 204,748 |
| Oct 9, 2026 | 4,215.00 | 4,215.00 | 4,162.00 | 4,162.00 | 4,162.00 | 0.43% | 262,734 |
| Oct 8, 2026 | 4,140.00 | 4,166.00 | 4,102.00 | 4,144.00 | 4,144.00 | 0.36% | 205,957 |
| Oct 7, 2026 | 4,231.00 | 4,231.00 | 4,100.00 | 4,129.00 | 4,129.00 | -2.04% | 306,493 |
| Oct 6, 2026 | 4,195.00 | 4,245.00 | 4,179.00 | 4,215.00 | 4,215.00 | 0.50% | 328,325 |
| Oct 5, 2026 | 4,202.00 | 4,242.00 | 4,163.00 | 4,194.00 | 4,194.00 | -0.40% | 388,268 |
| Oct 2, 2026 | 4,150.00 | 4,236.00 | 4,150.00 | 4,211.00 | 4,211.00 | 1.86% | 245,608 |
| Oct 1, 2026 | 4,230.00 | 4,230.00 | 4,129.00 | 4,134.00 | 4,134.00 | -2.41% | 695,986 |
| Sep 30, 2026 | 4,220.00 | 4,274.00 | 4,220.00 | 4,236.00 | 4,236.00 | -0.26% | 312,640 |
| Sep 29, 2026 | 4,220.00 | 4,261.00 | 4,208.00 | 4,247.00 | 4,247.00 | -0.09% | 304,479 |
| Sep 28, 2026 | 4,260.00 | 4,289.00 | 4,240.00 | 4,251.00 | 4,251.00 | 0.02% | 270,163 |
| Sep 25, 2026 | 4,261.00 | 4,279.00 | 4,214.00 | 4,250.00 | 4,250.00 | -0.40% | 192,199 |
| Sep 23, 2026 | 4,400.00 | 4,400.00 | 4,261.00 | 4,267.00 | 4,267.00 | -1.57% | 588,567 |
| Sep 22, 2026 | 4,400.00 | 4,400.00 | 4,310.00 | 4,335.00 | 4,335.00 | -0.64% | 472,654 |
| Sep 21, 2026 | 4,400.00 | 4,419.00 | 4,353.00 | 4,363.00 | 4,363.00 | -0.82% | 187,676 |
| Sep 18, 2026 | 4,300.00 | 4,399.00 | 4,300.00 | 4,399.00 | 4,399.00 | 2.09% | 1,976,294 |
| Sep 17, 2026 | 4,273.00 | 4,309.00 | 4,268.00 | 4,309.00 | 4,309.00 | 0.84% | 249,903 |
| Sep 16, 2026 | 4,390.00 | 4,390.00 | 4,229.00 | 4,273.00 | 4,273.00 | 0.07% | 193,545 |
| Sep 15, 2026 | 4,200.00 | 4,280.00 | 4,190.00 | 4,270.00 | 4,270.00 | 1.67% | 466,723 |
| Sep 14, 2026 | 4,255.00 | 4,255.00 | 4,197.00 | 4,200.00 | 4,200.00 | -0.94% | 337,449 |
| Sep 11, 2026 | 4,320.00 | 4,320.00 | 4,240.00 | 4,240.00 | 4,240.00 | -0.19% | 209,211 |
| Sep 10, 2026 | 4,298.00 | 4,325.00 | 4,230.00 | 4,248.00 | 4,248.00 | -1.19% | 182,274 |
| Sep 9, 2026 | 4,323.00 | 4,414.00 | 4,299.00 | 4,299.00 | 4,299.00 | -1.74% | 1,768,664 |
| Sep 8, 2026 | 4,250.00 | 4,375.00 | 4,250.00 | 4,375.00 | 4,375.00 | 1.06% | 1,583,596 |
| Sep 7, 2026 | 4,305.00 | 4,347.00 | 4,294.00 | 4,329.00 | 4,329.00 | 0.56% | 148,311 |
| Sep 4, 2026 | 4,414.00 | 4,414.00 | 4,263.00 | 4,305.00 | 4,305.00 | -2.47% | 332,875 |
| Sep 3, 2026 | 4,300.00 | 4,414.00 | 4,229.00 | 4,414.00 | 4,414.00 | 2.03% | 2,033,369 |
| Sep 2, 2026 | 4,362.00 | 4,397.00 | 4,283.00 | 4,326.00 | 4,326.00 | -2.10% | 1,998,092 |
| Sep 1, 2026 | 4,408.00 | 4,419.00 | 4,272.00 | 4,419.00 | 4,419.00 | 1.26% | 629,450 |
| Aug 31, 2026 | 4,374.00 | 4,424.00 | 4,352.00 | 4,364.00 | 4,364.00 | -0.37% | 314,642 |
| Aug 28, 2026 | 4,400.00 | 4,404.00 | 4,350.00 | 4,380.00 | 4,380.00 | 0.67% | 507,207 |
| Aug 27, 2026 | 4,305.00 | 4,378.00 | 4,276.00 | 4,351.00 | 4,351.00 | 1.90% | 581,910 |
| Aug 26, 2026 | 4,372.00 | 4,372.00 | 4,251.00 | 4,270.00 | 4,270.00 | 0.35% | 267,122 |
| Aug 25, 2026 | 4,296.00 | 4,301.00 | 4,229.00 | 4,255.00 | 4,255.00 | -0.42% | 337,112 |
| Aug 24, 2026 | 4,321.00 | 4,322.00 | 4,264.00 | 4,273.00 | 4,273.00 | -1.11% | 187,182 |
| Aug 21, 2026 | 4,340.00 | 4,367.00 | 4,302.00 | 4,321.00 | 4,321.00 | 0.49% | 191,299 |