Skip to main content
logo
Coronation Fund Managers Limited (JSE:CML)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,220.00
-85.00 (-1.97%)
Jul 20, 2026, 5:00 PM SAST

Coronation Fund Managers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20264,105.004,322.004,105.004,305.004,305.003.59%527,000
Jul 16, 20264,025.004,162.004,025.004,156.004,156.002.36%382,224
Jul 15, 20264,062.004,075.004,024.004,060.004,060.00-220,411
Jul 14, 20264,067.004,073.004,011.004,060.004,060.00-0.78%322,458
Jul 13, 20264,100.004,100.004,053.004,092.004,092.000.05%106,463
Jul 10, 20264,201.004,201.004,078.004,090.004,090.000.49%279,834
Jul 9, 20264,049.004,086.004,010.004,070.004,070.001.24%158,846
Jul 8, 20264,141.004,141.004,001.004,020.004,020.00-2.69%447,447
Jul 7, 20264,242.004,242.004,115.004,131.004,131.00-1.97%243,366
Jul 6, 20264,173.004,217.004,170.004,214.004,214.000.77%406,208
Jul 3, 20264,146.004,192.004,126.004,182.004,182.001.55%208,298
Jul 2, 20264,159.004,159.004,073.004,118.004,118.001.28%389,262
Jul 1, 20264,020.004,085.003,997.004,066.004,066.000.40%379,575
Jun 30, 20263,980.004,056.003,980.004,050.004,050.000.80%273,871
Jun 29, 20264,016.004,071.004,008.004,018.004,018.000.95%305,282
Jun 26, 20263,970.004,024.003,970.003,980.003,980.00-0.18%764,176
Jun 25, 20263,955.004,050.003,934.003,987.003,987.001.58%460,894
Jun 24, 20264,016.004,016.003,925.003,925.003,925.00-2.27%478,859
Jun 23, 20264,060.004,076.004,013.004,016.004,016.00-1.25%672,327
Jun 22, 20264,100.004,124.004,018.004,067.004,067.00-0.97%280,941
Jun 19, 20264,120.004,177.004,100.004,107.004,107.00-0.56%855,844
Jun 18, 20264,200.004,205.004,102.004,130.004,130.00-0.79%1,935,957
Jun 17, 20264,125.004,172.004,125.004,163.004,163.000.92%445,946
Jun 15, 20264,053.004,182.004,053.004,125.004,125.003.13%1,105,469
Jun 12, 20263,890.004,021.003,890.004,000.004,000.003.60%505,610
Jun 11, 20263,885.003,942.003,858.003,861.003,861.00-0.39%1,137,693
Jun 10, 20264,038.004,048.003,876.003,876.003,876.00-3.51%520,940
Jun 9, 20264,330.004,331.004,220.004,220.004,017.00-0.71%570,155
Jun 8, 20264,199.004,279.004,195.004,250.004,045.560.81%275,655
Jun 5, 20264,253.004,398.004,216.004,216.004,013.19-0.38%649,664
Jun 4, 20264,170.004,233.004,170.004,232.004,028.421.12%432,357
Jun 3, 20264,227.004,368.004,185.004,185.003,983.68-0.71%686,884
Jun 2, 20264,228.004,268.004,202.004,215.004,012.240.26%515,287
Jun 1, 20264,250.004,272.004,204.004,204.004,001.77-1.34%527,016
May 29, 20264,267.004,331.004,260.004,261.004,056.03-0.40%513,202
May 28, 20264,301.004,302.004,227.004,278.004,072.21-1.66%639,353
May 27, 20264,373.004,373.004,302.004,350.004,140.75-0.37%718,827
May 26, 20264,400.004,433.004,208.004,366.004,155.98-4.36%1,444,003
May 25, 20264,555.004,577.004,536.004,565.004,345.401.44%140,672
May 22, 20264,530.004,557.004,475.004,500.004,283.53-0.27%140,460
May 21, 20264,490.004,532.004,486.004,512.004,294.950.27%202,997
May 20, 20264,480.004,500.004,462.004,500.004,283.530.83%230,058
May 19, 20264,537.004,537.004,453.004,463.004,248.31-1.41%175,505
May 18, 20264,478.004,557.004,450.004,527.004,309.230.80%171,233
May 15, 20264,550.004,550.004,463.004,491.004,274.96-0.97%200,129
May 14, 20264,490.004,557.004,487.004,535.004,316.851.05%196,536
May 13, 20264,483.004,504.004,436.004,488.004,272.110.45%266,409
May 12, 20264,468.004,478.004,438.004,468.004,253.07-0.93%301,775
May 11, 20264,538.004,555.004,486.004,510.004,293.05-0.62%285,698
May 8, 20264,557.004,650.004,474.004,538.004,319.70-0.42%342,037