Skip to main content
logo
Coronation Fund Managers Limited (JSE:CML)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,202.00
-13.00 (-0.31%)
Jun 3, 2026, 4:49 PM SAST

Coronation Fund Managers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20264,227.004,227.004,203.004,216.00-0.02%46,161
Jun 2, 20264,228.004,268.004,202.004,215.004,215.000.26%515,287
Jun 1, 20264,250.004,272.004,204.004,204.004,204.00-1.34%527,016
May 29, 20264,267.004,331.004,260.004,261.004,261.00-0.40%513,202
May 28, 20264,301.004,302.004,227.004,278.004,278.00-1.66%639,353
May 27, 20264,373.004,373.004,302.004,350.004,350.00-0.37%718,827
May 26, 20264,400.004,433.004,208.004,366.004,366.00-4.36%1,444,003
May 25, 20264,555.004,577.004,536.004,565.004,565.001.44%140,672
May 22, 20264,530.004,557.004,475.004,500.004,500.00-0.27%140,460
May 21, 20264,490.004,532.004,486.004,512.004,512.000.27%202,997
May 20, 20264,480.004,500.004,462.004,500.004,500.000.83%230,058
May 19, 20264,537.004,537.004,453.004,463.004,463.00-1.41%175,505
May 18, 20264,478.004,557.004,450.004,527.004,527.000.80%171,233
May 15, 20264,550.004,550.004,463.004,491.004,491.00-0.97%200,129
May 14, 20264,490.004,557.004,487.004,535.004,535.001.05%196,536
May 13, 20264,483.004,504.004,436.004,488.004,488.000.45%266,409
May 12, 20264,468.004,478.004,438.004,468.004,468.00-0.93%301,775
May 11, 20264,538.004,555.004,486.004,510.004,510.00-0.62%285,698
May 8, 20264,557.004,650.004,474.004,538.004,538.00-0.42%342,037
May 7, 20264,650.004,693.004,551.004,557.004,557.00-2.00%385,189
May 6, 20264,545.004,677.004,524.004,650.004,650.004.49%747,643
May 5, 20264,475.004,517.004,440.004,450.004,450.00-0.69%613,997
May 4, 20264,499.004,508.004,439.004,481.004,481.000.70%465,152
Apr 30, 20264,403.004,475.004,393.004,450.004,450.000.38%384,735
Apr 29, 20264,479.004,515.004,411.004,433.004,433.00-1.05%366,274
Apr 28, 20264,510.004,550.004,480.004,480.004,480.00-1.43%635,394
Apr 24, 20264,523.004,574.004,506.004,545.004,545.00-0.55%444,301
Apr 23, 20264,577.004,600.004,521.004,570.004,570.00-0.65%620,648
Apr 22, 20264,633.004,673.004,535.004,600.004,600.00-1.08%1,102,905
Apr 21, 20264,760.004,760.004,527.004,650.004,650.00-0.26%804,516
Apr 20, 20264,700.004,723.004,646.004,662.004,662.00-1.19%161,426
Apr 17, 20264,637.004,751.004,637.004,718.004,718.001.46%193,395
Apr 16, 20264,632.004,689.004,632.004,650.004,650.000.39%310,956
Apr 15, 20264,672.004,694.004,620.004,632.004,632.00-0.81%220,759
Apr 14, 20264,599.004,670.004,593.004,670.004,670.002.41%307,900
Apr 13, 20264,655.004,656.004,520.004,560.004,560.00-2.02%426,682
Apr 10, 20264,575.004,688.004,575.004,654.004,654.000.91%353,521
Apr 9, 20264,612.004,630.004,550.004,612.004,612.00-0.67%428,018
Apr 8, 20264,420.004,722.004,420.004,643.004,643.006.15%702,131
Apr 7, 20264,403.004,451.004,350.004,374.004,374.00-1.77%332,391
Apr 2, 20264,413.004,478.004,389.004,453.004,453.00-0.16%197,543
Apr 1, 20264,422.004,500.004,361.004,460.004,460.001.02%343,399
Mar 31, 20264,365.004,465.004,365.004,415.004,415.000.55%352,025
Mar 30, 20264,368.004,391.004,290.004,391.004,391.000.69%343,449
Mar 27, 20264,330.004,494.004,290.004,361.004,361.00-0.25%343,012
Mar 26, 20264,420.004,451.004,336.004,372.004,372.00-1.06%236,857
Mar 25, 20264,300.004,436.004,300.004,419.004,419.002.10%210,595
Mar 24, 20264,348.004,354.004,306.004,328.004,328.00-0.39%170,781
Mar 23, 20264,272.004,407.004,162.004,345.004,345.002.24%498,475
Mar 20, 20264,245.004,359.004,245.004,250.004,250.000.21%1,747,420