Skip to main content
logo
Coronation Fund Managers Limited (JSE:CML)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,162.00
+18.00 (0.43%)
Oct 9, 2026, 5:00 PM SAST

Coronation Fund Managers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20264,215.004,215.004,162.004,162.004,162.000.43%262,734
Oct 8, 20264,140.004,166.004,102.004,144.004,144.000.36%205,957
Oct 7, 20264,231.004,231.004,100.004,129.004,129.00-2.04%306,493
Oct 6, 20264,195.004,245.004,179.004,215.004,215.000.50%328,325
Oct 5, 20264,202.004,242.004,163.004,194.004,194.00-0.40%388,268
Oct 2, 20264,150.004,236.004,150.004,211.004,211.001.86%245,608
Oct 1, 20264,230.004,230.004,129.004,134.004,134.00-2.41%695,986
Sep 30, 20264,220.004,274.004,220.004,236.004,236.00-0.26%312,640
Sep 29, 20264,220.004,261.004,208.004,247.004,247.00-0.09%304,479
Sep 28, 20264,260.004,289.004,240.004,251.004,251.000.02%270,163
Sep 25, 20264,261.004,279.004,214.004,250.004,250.00-0.40%192,199
Sep 23, 20264,400.004,400.004,261.004,267.004,267.00-1.57%588,567
Sep 22, 20264,400.004,400.004,310.004,335.004,335.00-0.64%472,654
Sep 21, 20264,400.004,419.004,353.004,363.004,363.00-0.82%187,676
Sep 18, 20264,300.004,399.004,300.004,399.004,399.002.09%1,976,294
Sep 17, 20264,273.004,309.004,268.004,309.004,309.000.84%249,903
Sep 16, 20264,390.004,390.004,229.004,273.004,273.000.07%193,545
Sep 15, 20264,200.004,280.004,190.004,270.004,270.001.67%466,723
Sep 14, 20264,255.004,255.004,197.004,200.004,200.00-0.94%337,449
Sep 11, 20264,320.004,320.004,240.004,240.004,240.00-0.19%209,211
Sep 10, 20264,298.004,325.004,230.004,248.004,248.00-1.19%182,274
Sep 9, 20264,323.004,414.004,299.004,299.004,299.00-1.74%1,768,664
Sep 8, 20264,250.004,375.004,250.004,375.004,375.001.06%1,583,596
Sep 7, 20264,305.004,347.004,294.004,329.004,329.000.56%148,311
Sep 4, 20264,414.004,414.004,263.004,305.004,305.00-2.47%332,875
Sep 3, 20264,300.004,414.004,229.004,414.004,414.002.03%2,033,369
Sep 2, 20264,362.004,397.004,283.004,326.004,326.00-2.10%1,998,092
Sep 1, 20264,408.004,419.004,272.004,419.004,419.001.26%629,450
Aug 31, 20264,374.004,424.004,352.004,364.004,364.00-0.37%314,642
Aug 28, 20264,400.004,404.004,350.004,380.004,380.000.67%507,207
Aug 27, 20264,305.004,378.004,276.004,351.004,351.001.90%581,910
Aug 26, 20264,372.004,372.004,251.004,270.004,270.000.35%267,122
Aug 25, 20264,296.004,301.004,229.004,255.004,255.00-0.42%337,112
Aug 24, 20264,321.004,322.004,264.004,273.004,273.00-1.11%187,182
Aug 21, 20264,340.004,367.004,302.004,321.004,321.000.49%191,299
Aug 20, 20264,339.004,346.004,280.004,300.004,300.00-0.67%517,803
Aug 19, 20264,284.004,331.004,255.004,329.004,329.001.74%226,142
Aug 18, 20264,248.004,309.004,248.004,255.004,255.00-0.12%209,259
Aug 17, 20264,264.004,276.004,239.004,260.004,260.000.24%353,018
Aug 14, 20264,262.004,265.004,218.004,250.004,250.00-283,874
Aug 13, 20264,243.004,265.004,231.004,250.004,250.000.14%289,721
Aug 12, 20264,282.004,299.004,242.004,244.004,244.00-0.96%416,049
Aug 11, 20264,378.004,378.004,285.004,285.004,285.00-2.01%237,308
Aug 7, 20264,390.004,394.004,355.004,373.004,373.000.02%71,559
Aug 6, 20264,344.004,427.004,332.004,372.004,372.000.32%353,226
Aug 5, 20264,310.004,370.004,310.004,358.004,358.001.35%463,461
Aug 4, 20264,283.004,316.004,265.004,300.004,300.000.68%71,252
Aug 3, 20264,284.004,284.004,202.004,271.004,271.000.64%336,905
Jul 31, 20264,251.004,270.004,223.004,244.004,244.000.57%179,528
Jul 30, 20264,184.004,251.004,156.004,220.004,220.001.05%239,870