Coronation Fund Managers Limited (JSE:CML)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 4,488.00
+20.00 (0.45%)
May 13, 2026, 5:00 PM SAST
Coronation Fund Managers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 4,483.00 | 4,504.00 | 4,436.00 | 4,488.00 | 4,488.00 | 0.45% | 266,409 |
| May 12, 2026 | 4,468.00 | 4,478.00 | 4,438.00 | 4,468.00 | 4,468.00 | -0.93% | 301,775 |
| May 11, 2026 | 4,538.00 | 4,555.00 | 4,486.00 | 4,510.00 | 4,510.00 | -0.62% | 285,698 |
| May 8, 2026 | 4,557.00 | 4,650.00 | 4,474.00 | 4,538.00 | 4,538.00 | -0.42% | 342,037 |
| May 7, 2026 | 4,650.00 | 4,693.00 | 4,551.00 | 4,557.00 | 4,557.00 | -2.00% | 385,189 |
| May 6, 2026 | 4,545.00 | 4,677.00 | 4,524.00 | 4,650.00 | 4,650.00 | 4.49% | 747,643 |
| May 5, 2026 | 4,475.00 | 4,517.00 | 4,440.00 | 4,450.00 | 4,450.00 | -0.69% | 613,997 |
| May 4, 2026 | 4,499.00 | 4,508.00 | 4,439.00 | 4,481.00 | 4,481.00 | 0.70% | 465,152 |
| Apr 30, 2026 | 4,403.00 | 4,475.00 | 4,393.00 | 4,450.00 | 4,450.00 | 0.38% | 384,735 |
| Apr 29, 2026 | 4,479.00 | 4,515.00 | 4,411.00 | 4,433.00 | 4,433.00 | -1.05% | 366,274 |
| Apr 28, 2026 | 4,510.00 | 4,550.00 | 4,480.00 | 4,480.00 | 4,480.00 | -1.43% | 635,394 |
| Apr 24, 2026 | 4,523.00 | 4,574.00 | 4,506.00 | 4,545.00 | 4,545.00 | -0.55% | 444,301 |
| Apr 23, 2026 | 4,577.00 | 4,600.00 | 4,521.00 | 4,570.00 | 4,570.00 | -0.65% | 620,648 |
| Apr 22, 2026 | 4,633.00 | 4,673.00 | 4,535.00 | 4,600.00 | 4,600.00 | -1.08% | 1,102,905 |
| Apr 21, 2026 | 4,760.00 | 4,760.00 | 4,527.00 | 4,650.00 | 4,650.00 | -0.26% | 804,516 |
| Apr 20, 2026 | 4,700.00 | 4,723.00 | 4,646.00 | 4,662.00 | 4,662.00 | -1.19% | 161,426 |
| Apr 17, 2026 | 4,637.00 | 4,751.00 | 4,637.00 | 4,718.00 | 4,718.00 | 1.46% | 193,395 |
| Apr 16, 2026 | 4,632.00 | 4,689.00 | 4,632.00 | 4,650.00 | 4,650.00 | 0.39% | 310,956 |
| Apr 15, 2026 | 4,672.00 | 4,694.00 | 4,620.00 | 4,632.00 | 4,632.00 | -0.81% | 220,759 |
| Apr 14, 2026 | 4,599.00 | 4,670.00 | 4,593.00 | 4,670.00 | 4,670.00 | 2.41% | 307,900 |
| Apr 13, 2026 | 4,655.00 | 4,656.00 | 4,520.00 | 4,560.00 | 4,560.00 | -2.02% | 426,682 |
| Apr 10, 2026 | 4,575.00 | 4,688.00 | 4,575.00 | 4,654.00 | 4,654.00 | 0.91% | 353,521 |
| Apr 9, 2026 | 4,612.00 | 4,630.00 | 4,550.00 | 4,612.00 | 4,612.00 | -0.67% | 428,018 |
| Apr 8, 2026 | 4,420.00 | 4,722.00 | 4,420.00 | 4,643.00 | 4,643.00 | 6.15% | 702,131 |
| Apr 7, 2026 | 4,403.00 | 4,451.00 | 4,350.00 | 4,374.00 | 4,374.00 | -1.77% | 332,391 |
| Apr 2, 2026 | 4,413.00 | 4,478.00 | 4,389.00 | 4,453.00 | 4,453.00 | -0.16% | 197,543 |
| Apr 1, 2026 | 4,422.00 | 4,500.00 | 4,361.00 | 4,460.00 | 4,460.00 | 1.02% | 343,399 |
| Mar 31, 2026 | 4,365.00 | 4,465.00 | 4,365.00 | 4,415.00 | 4,415.00 | 0.55% | 352,025 |
| Mar 30, 2026 | 4,368.00 | 4,391.00 | 4,290.00 | 4,391.00 | 4,391.00 | 0.69% | 343,449 |
| Mar 27, 2026 | 4,330.00 | 4,494.00 | 4,290.00 | 4,361.00 | 4,361.00 | -0.25% | 343,012 |
| Mar 26, 2026 | 4,420.00 | 4,451.00 | 4,336.00 | 4,372.00 | 4,372.00 | -1.06% | 236,857 |
| Mar 25, 2026 | 4,300.00 | 4,436.00 | 4,300.00 | 4,419.00 | 4,419.00 | 2.10% | 210,595 |
| Mar 24, 2026 | 4,348.00 | 4,354.00 | 4,306.00 | 4,328.00 | 4,328.00 | -0.39% | 170,781 |
| Mar 23, 2026 | 4,272.00 | 4,407.00 | 4,162.00 | 4,345.00 | 4,345.00 | 2.24% | 498,475 |
| Mar 20, 2026 | 4,245.00 | 4,359.00 | 4,245.00 | 4,250.00 | 4,250.00 | 0.21% | 1,747,420 |
| Mar 19, 2026 | 4,380.00 | 4,417.00 | 4,170.00 | 4,241.00 | 4,241.00 | -3.61% | 569,994 |
| Mar 18, 2026 | 4,458.00 | 4,503.00 | 4,376.00 | 4,400.00 | 4,400.00 | - | 191,057 |
| Mar 17, 2026 | 4,335.00 | 4,439.00 | 4,335.00 | 4,400.00 | 4,400.00 | - | 385,114 |
| Mar 16, 2026 | 4,350.00 | 4,435.00 | 4,332.00 | 4,400.00 | 4,400.00 | 0.99% | 376,701 |
| Mar 13, 2026 | 4,449.00 | 4,482.00 | 4,343.00 | 4,357.00 | 4,357.00 | -2.07% | 198,954 |
| Mar 12, 2026 | 4,480.00 | 4,539.00 | 4,437.00 | 4,449.00 | 4,449.00 | -2.22% | 392,201 |
| Mar 11, 2026 | 4,444.00 | 4,592.00 | 4,444.00 | 4,550.00 | 4,550.00 | -0.85% | 265,582 |
| Mar 10, 2026 | 4,572.00 | 4,655.00 | 4,388.00 | 4,589.00 | 4,589.00 | 1.53% | 345,938 |
| Mar 9, 2026 | 4,581.00 | 4,581.00 | 4,476.00 | 4,520.00 | 4,520.00 | -1.97% | 642,999 |
| Mar 6, 2026 | 4,723.00 | 4,810.00 | 4,578.00 | 4,611.00 | 4,611.00 | -2.16% | 413,571 |
| Mar 5, 2026 | 4,700.00 | 4,746.00 | 4,680.00 | 4,713.00 | 4,713.00 | 0.15% | 347,785 |
| Mar 4, 2026 | 4,601.00 | 4,706.00 | 4,570.00 | 4,706.00 | 4,706.00 | 2.30% | 494,915 |
| Mar 3, 2026 | 5,100.00 | 5,100.00 | 4,595.00 | 4,600.00 | 4,600.00 | -6.83% | 567,705 |
| Mar 2, 2026 | 5,024.00 | 5,025.00 | 4,885.00 | 4,937.00 | 4,937.00 | -1.69% | 516,877 |
| Feb 27, 2026 | 5,050.00 | 5,090.00 | 5,021.00 | 5,022.00 | 5,022.00 | -0.67% | 338,213 |