Prescient Coronation Global Equity Select Prescient Feeder Activ (JSE:COGES)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,308.00
+4.00 (0.31%)
Last updated: Sep 22, 2026, 12:14 PM SAST
JSE:COGES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,306.00 | 1,306.00 | 1,306.00 | 1,308.00 | 1,308.00 | 0.31% | 194 |
| Sep 21, 2026 | 1,283.00 | 1,288.00 | 1,283.00 | 1,304.00 | 1,304.00 | 0.69% | 934 |
| Sep 18, 2026 | 1,288.00 | 1,315.00 | 1,288.00 | 1,295.00 | 1,295.00 | -0.38% | 92 |
| Sep 17, 2026 | 1,319.00 | 1,319.00 | 1,319.00 | 1,300.00 | 1,300.00 | -0.46% | 18 |
| Sep 16, 2026 | 1,320.00 | 1,321.00 | 1,320.00 | 1,306.00 | 1,306.00 | -0.23% | 119 |
| Sep 15, 2026 | 1,306.00 | 1,334.00 | 1,298.00 | 1,309.00 | 1,309.00 | -0.83% | 1,487 |
| Sep 14, 2026 | 1,326.00 | 1,331.00 | 1,326.00 | 1,320.00 | 1,320.00 | 0.53% | 225 |
| Sep 11, 2026 | 1,298.00 | 1,329.00 | 1,298.00 | 1,313.00 | 1,313.00 | -0.23% | 577 |
| Sep 10, 2026 | 1,321.00 | 1,321.00 | 1,321.00 | 1,316.00 | 1,316.00 | 0.61% | 37 |
| Sep 9, 2026 | 1,333.00 | 1,349.00 | 1,305.00 | 1,308.00 | 1,308.00 | -1.21% | 24,079 |
| Sep 8, 2026 | 1,349.00 | 1,353.00 | 1,314.00 | 1,324.00 | 1,324.00 | -0.90% | 5,772 |
| Sep 7, 2026 | 1,351.00 | 1,351.00 | 1,351.00 | 1,336.00 | 1,336.00 | -0.30% | 975 |
| Sep 4, 2026 | 1,365.00 | 1,366.00 | 1,364.00 | 1,340.00 | 1,340.00 | -0.81% | 180 |
| Sep 3, 2026 | 1,335.00 | 1,363.00 | 1,335.00 | 1,351.00 | 1,351.00 | 0.30% | 5,560 |
| Sep 2, 2026 | 1,319.00 | 1,348.00 | 1,319.00 | 1,347.00 | 1,347.00 | -0.37% | 159 |
| Sep 1, 2026 | 1,369.00 | 1,369.00 | 1,337.00 | 1,352.00 | 1,352.00 | -0.81% | 2,308 |
| Aug 31, 2026 | 1,387.00 | 1,387.00 | 1,377.00 | 1,363.00 | 1,363.00 | -0.94% | 1,551 |
| Aug 28, 2026 | 1,372.00 | 1,373.00 | 1,372.00 | 1,376.00 | 1,376.00 | 1.33% | 279 |
| Aug 27, 2026 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | -0.44% | - |
| Aug 26, 2026 | 1,379.00 | 1,383.00 | 1,379.00 | 1,364.00 | 1,364.00 | 0.44% | 222,766 |
| Aug 25, 2026 | 1,346.00 | 1,374.00 | 1,346.00 | 1,358.00 | 1,358.00 | - | 1,570 |
| Aug 24, 2026 | 1,359.00 | 1,363.00 | 1,335.00 | 1,358.00 | 1,358.00 | - | 1,759 |
| Aug 21, 2026 | 1,333.00 | 1,333.00 | 1,333.00 | 1,358.00 | 1,358.00 | 0.89% | 17 |
| Aug 20, 2026 | 1,367.00 | 1,367.00 | 1,338.00 | 1,346.00 | 1,346.00 | -0.37% | 424 |
| Aug 19, 2026 | 1,353.00 | 1,355.00 | 1,353.00 | 1,351.00 | 1,351.00 | 0.15% | 3,735 |
| Aug 18, 2026 | 1,360.00 | 1,362.00 | 1,358.00 | 1,349.00 | 1,349.00 | -0.07% | 1,326 |
| Aug 17, 2026 | 1,376.00 | 1,376.00 | 1,376.00 | 1,350.00 | 1,350.00 | -1.17% | 741 |
| Aug 14, 2026 | 1,377.00 | 1,377.00 | 1,377.00 | 1,366.00 | 1,366.00 | 0.07% | 35 |
| Aug 13, 2026 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.49% | - |
| Aug 12, 2026 | 1,374.00 | 1,374.00 | 1,374.00 | 1,345.00 | 1,345.00 | -1.90% | 72 |
| Aug 11, 2026 | 1,371.00 | 1,381.00 | 1,346.00 | 1,371.00 | 1,371.00 | 0.96% | 910 |
| Aug 7, 2026 | 1,341.00 | 1,354.00 | 1,341.00 | 1,358.00 | 1,358.00 | 0.37% | 20 |
| Aug 6, 2026 | 1,379.00 | 1,379.00 | 1,347.00 | 1,353.00 | 1,353.00 | -1.60% | 1,501 |
| Aug 5, 2026 | 1,392.00 | 1,392.00 | 1,388.00 | 1,375.00 | 1,375.00 | 0.07% | 3,782 |
| Aug 4, 2026 | 1,388.00 | 1,388.00 | 1,357.00 | 1,374.00 | 1,374.00 | -0.51% | 551 |
| Aug 3, 2026 | 1,375.00 | 1,375.00 | 1,360.00 | 1,381.00 | 1,381.00 | 2.52% | 96 |
| Jul 31, 2026 | 1,343.00 | 1,362.00 | 1,333.00 | 1,347.00 | 1,347.00 | 1.28% | 7,257 |
| Jul 30, 2026 | 1,342.00 | 1,342.00 | 1,314.00 | 1,330.00 | 1,330.00 | -0.89% | 296 |
| Jul 29, 2026 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | -0.22% | - |
| Jul 28, 2026 | 1,330.00 | 1,351.00 | 1,327.00 | 1,345.00 | 1,345.00 | 0.52% | 342 |
| Jul 27, 2026 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1.59% | - |
| Jul 24, 2026 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 1.46% | - |
| Jul 23, 2026 | 1,305.00 | 1,305.00 | 1,301.00 | 1,298.00 | 1,298.00 | -0.23% | 92 |
| Jul 22, 2026 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | -1.21% | - |
| Jul 21, 2026 | 1,333.00 | 1,333.00 | 1,329.00 | 1,317.00 | 1,317.00 | -0.53% | 3,025 |
| Jul 20, 2026 | 1,335.00 | 1,338.00 | 1,335.00 | 1,324.00 | 1,324.00 | 0.15% | 40 |
| Jul 17, 2026 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | -1.86% | - |
| Jul 16, 2026 | 1,358.00 | 1,358.00 | 1,358.00 | 1,347.00 | 1,347.00 | 1.20% | 429 |
| Jul 15, 2026 | 1,344.00 | 1,344.00 | 1,344.00 | 1,331.00 | 1,331.00 | -0.08% | 54 |
| Jul 14, 2026 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | - | - |