Prescient CDI Actively Managed Fund (JSE:COUSDI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 986.00
+9.00 (0.92%)
At close: Sep 23, 2026
JSE:COUSDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 990.00 | 990.00 | 990.00 | 986.00 | 986.00 | 0.92% | 13 |
| Sep 22, 2026 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | -0.31% | - |
| Sep 21, 2026 | 971.00 | 972.00 | 971.00 | 980.00 | 980.00 | -0.10% | 112 |
| Sep 18, 2026 | 986.00 | 986.00 | 986.00 | 981.00 | 981.00 | 0.31% | 7 |
| Sep 17, 2026 | 986.00 | 986.00 | 986.00 | 978.00 | 978.00 | -0.20% | 250 |
| Sep 16, 2026 | 982.00 | 986.00 | 973.00 | 980.00 | 980.00 | 0.20% | 3,646 |
| Sep 15, 2026 | 983.00 | 983.00 | 971.00 | 978.00 | 978.00 | -0.20% | 4,044 |
| Sep 14, 2026 | 970.00 | 970.00 | 970.00 | 980.00 | 980.00 | 0.93% | 32 |
| Sep 11, 2026 | 980.00 | 980.00 | 980.00 | 971.00 | 971.00 | -0.41% | 10 |
| Sep 10, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.83% | - |
| Sep 9, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | 0.10% | - |
| Sep 8, 2026 | 963.00 | 977.00 | 960.00 | 966.00 | 966.00 | 0.10% | 981 |
| Sep 7, 2026 | 971.00 | 971.00 | 971.00 | 965.00 | 965.00 | 0.21% | 24 |
| Sep 4, 2026 | 970.00 | 970.00 | 970.00 | 963.00 | 963.00 | -0.82% | 12,335 |
| Sep 3, 2026 | 975.00 | 975.00 | 958.00 | 971.00 | 971.00 | -1.02% | 186 |
| Sep 2, 2026 | 968.00 | 981.00 | 968.00 | 981.00 | 981.00 | 0.93% | 1,145 |
| Sep 1, 2026 | 981.00 | 981.00 | 969.00 | 972.00 | 972.00 | -0.41% | 805 |
| Aug 31, 2026 | 981.00 | 982.00 | 981.00 | 976.00 | 976.00 | 0.31% | 325 |
| Aug 28, 2026 | 972.00 | 976.00 | 972.00 | 973.00 | 973.00 | 0.83% | 2,622 |
| Aug 27, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - | - |
| Aug 26, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 0.21% | - |
| Aug 25, 2026 | 974.00 | 974.00 | 970.00 | 963.00 | 963.00 | -0.52% | 258 |
| Aug 24, 2026 | 972.00 | 972.00 | 960.00 | 968.00 | 968.00 | - | 24,328 |
| Aug 21, 2026 | 975.00 | 975.00 | 973.00 | 968.00 | 968.00 | -0.51% | 26 |
| Aug 20, 2026 | 979.00 | 979.00 | 979.00 | 973.00 | 973.00 | 0.21% | 44 |
| Aug 19, 2026 | 985.00 | 985.00 | 985.00 | 971.00 | 971.00 | -0.82% | 10 |
| Aug 18, 2026 | 980.00 | 985.00 | 973.00 | 979.00 | 979.00 | 0.31% | 272,444 |
| Aug 17, 2026 | 980.00 | 980.00 | 980.00 | 976.00 | 976.00 | -0.10% | 204 |
| Aug 14, 2026 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | 0.21% | - |
| Aug 13, 2026 | 982.00 | 982.00 | 967.00 | 975.00 | 975.00 | 0.21% | 32,201 |
| Aug 12, 2026 | 973.00 | 973.00 | 973.00 | 973.00 | 973.00 | 0.41% | - |
| Aug 11, 2026 | 978.00 | 978.00 | 965.00 | 969.00 | 969.00 | -0.72% | 501 |
| Aug 7, 2026 | 975.00 | 986.00 | 974.00 | 976.00 | 976.00 | -0.81% | 8,318 |
| Aug 6, 2026 | 992.00 | 992.00 | 974.00 | 984.00 | 984.00 | - | 2,047 |
| Aug 5, 2026 | 993.00 | 993.00 | 993.00 | 984.00 | 984.00 | -0.51% | 3 |
| Aug 4, 2026 | 1,000.00 | 1,000.00 | 988.00 | 989.00 | 989.00 | -0.60% | 1,903 |
| Aug 3, 2026 | 999.00 | 1,000.00 | 997.00 | 995.00 | 995.00 | -0.10% | 1,619 |
| Jul 31, 2026 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 0.20% | - |
| Jul 30, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 994.00 | 994.00 | -1.49% | 10 |
| Jul 29, 2026 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.10% | - |
| Jul 28, 2026 | 1,018.00 | 1,018.00 | 1,002.00 | 1,008.00 | 1,008.00 | - | 2,444 |
| Jul 27, 2026 | 1,012.00 | 1,012.00 | 1,012.00 | 1,008.00 | 1,008.00 | -0.49% | 120 |
| Jul 24, 2026 | 1,022.00 | 1,022.00 | 1,020.00 | 1,013.00 | 1,013.00 | 0.80% | 4,001 |
| Jul 23, 2026 | 981.00 | 981.00 | 980.00 | 1,005.00 | 1,005.00 | 1.82% | 2,227 |
| Jul 22, 2026 | 987.00 | 987.00 | 987.00 | 987.00 | 987.00 | -0.30% | - |
| Jul 21, 2026 | 994.00 | 995.00 | 984.00 | 990.00 | 990.00 | -0.30% | 2,806 |
| Jul 20, 2026 | 998.00 | 998.00 | 998.00 | 993.00 | 993.00 | - | 30 |
| Jul 17, 2026 | 993.00 | 993.00 | 993.00 | 993.00 | 993.00 | 0.61% | - |
| Jul 16, 2026 | 990.00 | 991.00 | 990.00 | 987.00 | 987.00 | 0.41% | 4,032 |
| Jul 15, 2026 | 983.00 | 983.00 | 983.00 | 983.00 | 983.00 | -0.10% | - |