Collins Property Group Limited (JSE:CPP)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,060.00
0.00 (0.00%)
At close: Jan 9, 2026
Collins Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - |
| Jan 8, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - |
| Jan 7, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5.37% | 5 |
| Jan 6, 2026 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | - | - |
| Jan 5, 2026 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | - | - |
| Jan 2, 2026 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | - | - |
| Dec 31, 2025 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | - | - |
| Dec 30, 2025 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | - | - |
| Dec 29, 2025 | 1,079.00 | 1,079.00 | 1,006.00 | 1,006.00 | 1,006.00 | - | 1,513 |
| Dec 24, 2025 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | - | - |
| Dec 23, 2025 | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.00 | 1,006.00 | 0.10% | 9,731 |
| Dec 22, 2025 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | - |
| Dec 19, 2025 | 1,020.00 | 1,020.00 | 1,005.00 | 1,005.00 | 1,005.00 | -2.99% | 3,260 |
| Dec 18, 2025 | 1,055.00 | 1,055.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.10% | 1,000 |
| Dec 17, 2025 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2.68% | 1,517 |
| Dec 15, 2025 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | - | - |
| Dec 12, 2025 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | - | - |
| Dec 11, 2025 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | - | - |
| Dec 10, 2025 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.30% | - |
| Dec 9, 2025 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | - |
| Dec 8, 2025 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | - |
| Dec 5, 2025 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | - |
| Dec 4, 2025 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | 36 |
| Dec 3, 2025 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.21% | 800 |
| Dec 2, 2025 | 993.00 | 993.00 | 993.00 | 993.00 | 993.00 | - | - |
| Dec 1, 2025 | 993.00 | 993.00 | 993.00 | 993.00 | 993.00 | -1.68% | 450 |
| Nov 28, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | - |
| Nov 27, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | - |
| Nov 26, 2025 | 1,025.00 | 1,025.00 | 992.00 | 1,010.00 | 1,010.00 | 1.81% | 6,749 |
| Nov 25, 2025 | 1,033.00 | 1,033.00 | 992.00 | 992.00 | 992.00 | -3.97% | 8,751 |
| Nov 24, 2025 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | - | - |
| Nov 21, 2025 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | -2.55% | 6,249 |
| Nov 20, 2025 | 1,090.00 | 1,090.00 | 1,060.00 | 1,060.00 | 1,060.00 | -3.64% | 10,023 |
| Nov 19, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - |
| Nov 18, 2025 | 1,048.00 | 1,048.00 | 1,048.00 | 1,100.00 | 1,048.00 | - | - |
| Nov 17, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,048.00 | 4.66% | 9 |
| Nov 14, 2025 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,001.32 | -3.13% | 4,188 |
| Nov 13, 2025 | 1,086.00 | 1,086.00 | 1,085.00 | 1,085.00 | 1,033.71 | - | 14,834 |
| Nov 12, 2025 | 1,033.71 | 1,033.71 | 1,033.71 | 1,085.00 | 1,033.71 | - | - |
| Nov 11, 2025 | 1,091.00 | 1,091.00 | 1,085.00 | 1,085.00 | 1,033.71 | -0.09% | 12,677 |
| Nov 10, 2025 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,034.66 | -5.24% | 53 |
| Nov 7, 2025 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 1,091.83 | 6.11% | 3,471 |
| Nov 6, 2025 | 1,028.95 | 1,028.95 | 1,028.95 | 1,080.00 | 1,028.95 | - | - |
| Nov 5, 2025 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 1,028.95 | - | 5,067 |
| Nov 4, 2025 | 1,028.95 | 1,028.95 | 1,028.95 | 1,080.00 | 1,028.95 | - | - |
| Nov 3, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,028.95 | 0.37% | 500 |
| Oct 31, 2025 | 1,074.00 | 1,076.00 | 1,074.00 | 1,076.00 | 1,025.13 | 2.48% | 70,632 |
| Oct 30, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,000.36 | 0.96% | 40 |
| Oct 29, 2025 | 990.84 | 990.84 | 990.84 | 1,040.00 | 990.84 | - | - |
| Oct 28, 2025 | 1,074.00 | 1,074.00 | 1,040.00 | 1,040.00 | 990.84 | - | 5,037 |