Collins Property Group Limited (JSE:CPP)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,068.00
0.00 (0.00%)
At close: Oct 16, 2026
Collins Property Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | - | - |
| Oct 15, 2026 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 1,068.00 | -0.09% | 4,035 |
| Oct 14, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | - | - |
| Oct 13, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | - | 35 |
| Oct 12, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | -0.19% | 239 |
| Oct 9, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | - | - |
| Oct 8, 2026 | 1,069.00 | 1,095.00 | 1,069.00 | 1,071.00 | 1,071.00 | 0.19% | 337 |
| Oct 7, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | - | - |
| Oct 6, 2026 | 1,150.00 | 1,150.00 | 1,069.00 | 1,069.00 | 1,069.00 | -0.19% | 955 |
| Oct 5, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | - | - |
| Oct 2, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | - | - |
| Oct 1, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | - | - |
| Sep 30, 2026 | 1,096.00 | 1,096.00 | 1,068.00 | 1,071.00 | 1,071.00 | -6.79% | 343 |
| Sep 29, 2026 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 1,149.00 | 7.69% | 115 |
| Sep 28, 2026 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | -1.30% | 343 |
| Sep 25, 2026 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | - | - |
| Sep 23, 2026 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | -0.46% | 6,000 |
| Sep 22, 2026 | 1,085.00 | 1,086.00 | 1,080.00 | 1,086.00 | 1,086.00 | 1.59% | 13,551 |
| Sep 21, 2026 | 1,149.00 | 1,149.00 | 1,069.00 | 1,069.00 | 1,069.00 | -1.02% | 446 |
| Sep 18, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - | - |
| Sep 17, 2026 | 1,071.00 | 1,080.00 | 1,071.00 | 1,080.00 | 1,080.00 | - | 154,251 |
| Sep 16, 2026 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,080.00 | 1.31% | 195,132 |
| Sep 15, 2026 | 1,080.00 | 1,080.00 | 1,066.00 | 1,066.00 | 1,066.00 | -1.30% | 90,131 |
| Sep 14, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.47% | 10,000 |
| Sep 11, 2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - | - |
| Sep 10, 2026 | 1,090.00 | 1,090.00 | 1,075.00 | 1,075.00 | 1,075.00 | -0.46% | 4,921 |
| Sep 9, 2026 | 1,079.00 | 1,080.00 | 1,076.00 | 1,080.00 | 1,080.00 | 0.37% | 190,173 |
| Sep 8, 2026 | 1,139.00 | 1,139.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.09% | 1,166 |
| Sep 7, 2026 | 1,076.00 | 1,076.00 | 1,075.00 | 1,075.00 | 1,075.00 | -0.09% | 19,767 |
| Sep 4, 2026 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | -5.53% | 20 |
| Sep 3, 2026 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | - | - |
| Sep 2, 2026 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | - | - |
| Sep 1, 2026 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 3.45% | 35 |
| Aug 31, 2026 | 1,139.00 | 1,139.00 | 1,101.00 | 1,101.00 | 1,101.00 | -0.09% | 250 |
| Aug 28, 2026 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | - | 36 |
| Aug 27, 2026 | 1,129.00 | 1,129.00 | 1,129.00 | 1,102.00 | 1,102.00 | -0.81% | 50 |
| Aug 26, 2026 | 1,101.00 | 1,101.00 | 1,101.00 | 1,111.00 | 1,111.00 | 1.00% | 26 |
| Aug 25, 2026 | 1,140.00 | 1,140.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 103 |
| Aug 24, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | - |
| Aug 21, 2026 | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 1,100.00 | -3.51% | 1,025 |
| Aug 20, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | - | - |
| Aug 19, 2026 | 1,139.00 | 1,140.00 | 1,139.00 | 1,140.00 | 1,140.00 | 0.09% | 300 |
| Aug 18, 2026 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 3.45% | 132 |
| Aug 17, 2026 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | -3.34% | 10 |
| Aug 14, 2026 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 4.50% | 10 |
| Aug 13, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.25% | 1,373 |
| Aug 12, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | - | - |
| Aug 11, 2026 | 1,118.00 | 1,118.00 | 1,066.00 | 1,066.00 | 1,066.00 | -4.74% | 232 |
| Aug 7, 2026 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | - | - |
| Aug 6, 2026 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | - | - |