Copper 360 Limited (JSE:CPR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 68.00
+2.00 (3.03%)
At close: Oct 21, 2025
Copper 360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 69.00 | 69.00 | 66.00 | 68.00 | 68.00 | 3.03% | 148,322 |
| Oct 20, 2025 | 68.00 | 69.00 | 66.00 | 66.00 | 66.00 | -4.35% | 127,805 |
| Oct 17, 2025 | 67.00 | 69.00 | 66.00 | 69.00 | 69.00 | - | 474,861 |
| Oct 16, 2025 | 68.00 | 69.00 | 67.00 | 69.00 | 69.00 | -1.43% | 568,804 |
| Oct 15, 2025 | 66.00 | 70.00 | 66.00 | 70.00 | 70.00 | 6.06% | 2,771,285 |
| Oct 14, 2025 | 70.00 | 70.00 | 66.00 | 66.00 | 66.00 | -5.71% | 558,242 |
| Oct 13, 2025 | 68.00 | 70.00 | 68.00 | 70.00 | 70.00 | - | 142,561 |
| Oct 10, 2025 | 68.00 | 70.00 | 68.00 | 70.00 | 70.00 | - | 98,901 |
| Oct 9, 2025 | 69.00 | 70.00 | 68.00 | 70.00 | 70.00 | - | 670,153 |
| Oct 8, 2025 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 422,756 |
| Oct 7, 2025 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 450,594 |
| Oct 6, 2025 | 70.00 | 70.00 | 68.00 | 70.00 | 70.00 | - | 216,746 |
| Oct 3, 2025 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 665,397 |
| Oct 2, 2025 | 70.00 | 70.00 | 66.00 | 70.00 | 70.00 | - | 457,133 |
| Oct 1, 2025 | 69.00 | 70.00 | 67.00 | 70.00 | 70.00 | - | 221,160 |
| Sep 30, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 211,400 |
| Sep 29, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.94% | 157,425 |
| Sep 26, 2025 | 70.00 | 70.00 | 66.00 | 68.00 | 68.00 | -2.86% | 613,229 |
| Sep 25, 2025 | 69.00 | 70.00 | 65.00 | 70.00 | 70.00 | - | 628,741 |
| Sep 23, 2025 | 64.00 | 70.00 | 64.00 | 70.00 | 70.00 | - | 43,530 |
| Sep 22, 2025 | 69.00 | 70.00 | 63.00 | 70.00 | 70.00 | 7.69% | 164,959 |
| Sep 19, 2025 | 66.00 | 66.00 | 64.00 | 65.00 | 65.00 | -4.41% | 186,500 |
| Sep 18, 2025 | 72.00 | 73.00 | 68.00 | 68.00 | 68.00 | -5.56% | 1,130,361 |
| Sep 17, 2025 | 69.00 | 72.00 | 69.00 | 72.00 | 72.00 | 12.50% | 1,487,011 |
| Sep 16, 2025 | 60.00 | 70.00 | 60.00 | 64.00 | 64.00 | 8.47% | 652,500 |
| Sep 15, 2025 | 54.00 | 59.00 | 53.00 | 59.00 | 59.00 | 3.51% | 394,741 |
| Sep 12, 2025 | 59.00 | 59.00 | 54.00 | 57.00 | 57.00 | -3.39% | 988,809 |
| Sep 11, 2025 | 62.00 | 63.00 | 57.00 | 59.00 | 59.00 | -6.35% | 457,739 |
| Sep 10, 2025 | 64.00 | 64.00 | 61.00 | 63.00 | 63.00 | 1.61% | 180,766 |
| Sep 9, 2025 | 68.00 | 68.00 | 62.00 | 62.00 | 62.00 | -10.14% | 299,363 |
| Sep 8, 2025 | 70.00 | 70.00 | 65.00 | 69.00 | 69.00 | 2.99% | 70,775 |
| Sep 5, 2025 | 70.00 | 72.00 | 60.00 | 67.00 | 67.00 | -5.63% | 3,499,263 |
| Sep 4, 2025 | 71.00 | 74.00 | 71.00 | 71.00 | 71.00 | -1.39% | 73,405 |
| Sep 3, 2025 | 70.00 | 73.00 | 70.00 | 72.00 | 72.00 | -2.70% | 63,366 |
| Sep 2, 2025 | 74.00 | 74.00 | 73.00 | 74.00 | 74.00 | 4.23% | 112,440 |
| Sep 1, 2025 | 74.00 | 75.00 | 71.00 | 71.00 | 71.00 | -4.05% | 73,026 |
| Aug 29, 2025 | 74.00 | 74.00 | 68.00 | 74.00 | 74.00 | 7.25% | 426,884 |
| Aug 28, 2025 | 73.00 | 75.00 | 69.00 | 69.00 | 69.00 | -1.43% | 10,411,680 |
| Aug 27, 2025 | 73.00 | 73.00 | 67.00 | 70.00 | 70.00 | -6.67% | 415,247 |
| Aug 26, 2025 | 78.00 | 78.00 | 72.00 | 75.00 | 75.00 | - | 188,392 |
| Aug 25, 2025 | 73.00 | 77.00 | 70.00 | 75.00 | 75.00 | 2.74% | 380,554 |
| Aug 22, 2025 | 76.00 | 78.00 | 73.00 | 73.00 | 73.00 | -3.95% | 120,869 |
| Aug 21, 2025 | 71.00 | 76.00 | 71.00 | 76.00 | 76.00 | - | 210,262 |
| Aug 20, 2025 | 71.00 | 77.00 | 71.00 | 76.00 | 76.00 | 8.57% | 299,477 |
| Aug 19, 2025 | 76.00 | 79.00 | 69.00 | 70.00 | 70.00 | -12.50% | 631,035 |
| Aug 18, 2025 | 95.00 | 95.00 | 80.00 | 80.00 | 80.00 | -15.79% | 506,061 |
| Aug 15, 2025 | 102.00 | 102.00 | 89.00 | 95.00 | 95.00 | -4.04% | 370,920 |
| Aug 14, 2025 | 102.00 | 102.00 | 96.00 | 99.00 | 99.00 | -2.94% | 414,344 |
| Aug 13, 2025 | 105.00 | 107.00 | 102.00 | 102.00 | 102.00 | -5.56% | 296,547 |
| Aug 12, 2025 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 0.93% | 146,521 |