Copper 360 Limited (JSE:CPR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 78.00
+4.00 (5.41%)
Last updated: Feb 19, 2026, 1:35 PM SAST
Copper 360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 75.00 | 76.00 | 74.00 | 74.00 | 74.00 | -5.13% | 478,910 |
| Feb 17, 2026 | 74.00 | 78.00 | 74.00 | 78.00 | 78.00 | - | 702,634 |
| Feb 16, 2026 | 79.00 | 79.00 | 74.00 | 78.00 | 78.00 | - | 578,886 |
| Feb 13, 2026 | 76.00 | 80.00 | 76.00 | 78.00 | 78.00 | - | 1,465,586 |
| Feb 12, 2026 | 74.00 | 79.00 | 68.00 | 78.00 | 78.00 | 5.41% | 3,580,908 |
| Feb 11, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 416,586 |
| Feb 10, 2026 | 74.00 | 75.00 | 72.00 | 74.00 | 74.00 | -1.33% | 1,039,065 |
| Feb 9, 2026 | 81.00 | 81.00 | 72.00 | 75.00 | 75.00 | -10.71% | 12,074,123 |
| Feb 6, 2026 | 87.00 | 89.00 | 83.00 | 84.00 | 84.00 | -5.62% | 903,026 |
| Feb 5, 2026 | 90.00 | 90.00 | 86.00 | 89.00 | 89.00 | 2.30% | 811,012 |
| Feb 4, 2026 | 91.00 | 91.00 | 87.00 | 87.00 | 87.00 | -1.14% | 1,246,566 |
| Feb 3, 2026 | 90.00 | 95.00 | 88.00 | 88.00 | 88.00 | - | 1,724,803 |
| Feb 2, 2026 | 90.00 | 90.00 | 77.00 | 88.00 | 88.00 | -2.22% | 3,476,471 |
| Jan 30, 2026 | 94.00 | 95.00 | 86.00 | 90.00 | 90.00 | -1.10% | 3,169,565 |
| Jan 29, 2026 | 91.00 | 99.00 | 91.00 | 91.00 | 91.00 | 1.11% | 10,423,075 |
| Jan 28, 2026 | 94.00 | 97.00 | 85.00 | 90.00 | 90.00 | -4.26% | 6,717,814 |
| Jan 27, 2026 | 99.00 | 99.00 | 90.00 | 94.00 | 94.00 | 6.82% | 6,502,330 |
| Jan 26, 2026 | 70.00 | 89.00 | 70.00 | 88.00 | 88.00 | 25.71% | 7,749,328 |
| Jan 23, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 3,551,584 |
| Jan 22, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 878,450 |
| Jan 21, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 1.45% | 1,351,676 |
| Jan 20, 2026 | 69.00 | 72.00 | 68.00 | 69.00 | 69.00 | - | 2,082,447 |
| Jan 19, 2026 | 67.00 | 70.00 | 66.00 | 69.00 | 69.00 | 4.55% | 2,352,386 |
| Jan 16, 2026 | 68.00 | 70.00 | 66.00 | 66.00 | 66.00 | -2.94% | 2,737,930 |
| Jan 15, 2026 | 75.00 | 75.00 | 68.00 | 68.00 | 68.00 | -8.11% | 1,941,220 |
| Jan 14, 2026 | 73.00 | 75.00 | 70.00 | 74.00 | 74.00 | 1.37% | 2,331,852 |
| Jan 13, 2026 | 70.00 | 73.00 | 69.00 | 73.00 | 73.00 | 4.29% | 2,863,405 |
| Jan 12, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 1.45% | 1,032,347 |
| Jan 9, 2026 | 68.00 | 70.00 | 66.00 | 69.00 | 69.00 | - | 125,848 |
| Jan 8, 2026 | 70.00 | 70.00 | 65.00 | 69.00 | 69.00 | -1.43% | 2,875,704 |
| Jan 7, 2026 | 68.00 | 70.00 | 67.00 | 70.00 | 70.00 | 4.48% | 386,441 |
| Jan 6, 2026 | 69.00 | 70.00 | 65.00 | 67.00 | 67.00 | -2.90% | 1,905,919 |
| Jan 5, 2026 | 70.00 | 71.00 | 67.00 | 69.00 | 69.00 | -1.43% | 4,102,569 |
| Jan 2, 2026 | 70.00 | 70.00 | 67.00 | 70.00 | 70.00 | - | 833,971 |
| Dec 31, 2025 | 70.00 | 70.00 | 68.00 | 70.00 | 70.00 | - | 148,694 |
| Dec 30, 2025 | 68.00 | 70.00 | 67.00 | 70.00 | 70.00 | 2.94% | 621,157 |
| Dec 29, 2025 | 63.00 | 68.00 | 63.00 | 68.00 | 68.00 | 7.94% | 1,264,056 |
| Dec 24, 2025 | 64.00 | 64.00 | 61.00 | 63.00 | 63.00 | 1.61% | 435,500 |
| Dec 23, 2025 | 60.00 | 63.00 | 60.00 | 62.00 | 62.00 | 3.33% | 1,732,847 |
| Dec 22, 2025 | 61.00 | 63.00 | 60.00 | 60.00 | 60.00 | -1.64% | 1,100,756 |
| Dec 19, 2025 | 62.00 | 63.00 | 60.00 | 61.00 | 61.00 | -1.61% | 1,546,438 |
| Dec 18, 2025 | 57.00 | 64.00 | 57.00 | 62.00 | 62.00 | 6.90% | 762,525 |
| Dec 17, 2025 | 59.00 | 60.00 | 56.00 | 58.00 | 58.00 | -1.69% | 2,127,767 |
| Dec 15, 2025 | 59.00 | 59.00 | 56.00 | 59.00 | 59.00 | - | 93,444 |
| Dec 12, 2025 | 59.00 | 60.00 | 56.00 | 59.00 | 59.00 | -1.67% | 3,583,582 |
| Dec 11, 2025 | 60.00 | 62.00 | 59.00 | 60.00 | 60.00 | -1.64% | 843,550 |
| Dec 10, 2025 | 69.00 | 69.00 | 60.00 | 61.00 | 61.00 | 1.67% | 1,879,547 |
| Dec 9, 2025 | 64.00 | 64.00 | 58.00 | 60.00 | 60.00 | -6.25% | 1,555,391 |
| Dec 8, 2025 | 70.00 | 73.00 | 58.00 | 64.00 | 64.00 | -13.51% | 1,974,241 |
| Dec 5, 2025 | 66.00 | 75.00 | 59.00 | 74.00 | 74.00 | 19.35% | 1,158,488 |