Copper 360 Limited (JSE:CPR)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
68.00
+2.00 (3.03%)
At close: Oct 21, 2025

Copper 360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202569.0069.0066.0068.0068.003.03%148,322
Oct 20, 202568.0069.0066.0066.0066.00-4.35%127,805
Oct 17, 202567.0069.0066.0069.0069.00-474,861
Oct 16, 202568.0069.0067.0069.0069.00-1.43%568,804
Oct 15, 202566.0070.0066.0070.0070.006.06%2,771,285
Oct 14, 202570.0070.0066.0066.0066.00-5.71%558,242
Oct 13, 202568.0070.0068.0070.0070.00-142,561
Oct 10, 202568.0070.0068.0070.0070.00-98,901
Oct 9, 202569.0070.0068.0070.0070.00-670,153
Oct 8, 202570.0070.0069.0070.0070.00-422,756
Oct 7, 202570.0070.0069.0070.0070.00-450,594
Oct 6, 202570.0070.0068.0070.0070.00-216,746
Oct 3, 202569.0070.0069.0070.0070.00-665,397
Oct 2, 202570.0070.0066.0070.0070.00-457,133
Oct 1, 202569.0070.0067.0070.0070.00-221,160
Sep 30, 202570.0070.0070.0070.0070.00-211,400
Sep 29, 202570.0070.0070.0070.0070.002.94%157,425
Sep 26, 202570.0070.0066.0068.0068.00-2.86%613,229
Sep 25, 202569.0070.0065.0070.0070.00-628,741
Sep 23, 202564.0070.0064.0070.0070.00-43,530
Sep 22, 202569.0070.0063.0070.0070.007.69%164,959
Sep 19, 202566.0066.0064.0065.0065.00-4.41%186,500
Sep 18, 202572.0073.0068.0068.0068.00-5.56%1,130,361
Sep 17, 202569.0072.0069.0072.0072.0012.50%1,487,011
Sep 16, 202560.0070.0060.0064.0064.008.47%652,500
Sep 15, 202554.0059.0053.0059.0059.003.51%394,741
Sep 12, 202559.0059.0054.0057.0057.00-3.39%988,809
Sep 11, 202562.0063.0057.0059.0059.00-6.35%457,739
Sep 10, 202564.0064.0061.0063.0063.001.61%180,766
Sep 9, 202568.0068.0062.0062.0062.00-10.14%299,363
Sep 8, 202570.0070.0065.0069.0069.002.99%70,775
Sep 5, 202570.0072.0060.0067.0067.00-5.63%3,499,263
Sep 4, 202571.0074.0071.0071.0071.00-1.39%73,405
Sep 3, 202570.0073.0070.0072.0072.00-2.70%63,366
Sep 2, 202574.0074.0073.0074.0074.004.23%112,440
Sep 1, 202574.0075.0071.0071.0071.00-4.05%73,026
Aug 29, 202574.0074.0068.0074.0074.007.25%426,884
Aug 28, 202573.0075.0069.0069.0069.00-1.43%10,411,680
Aug 27, 202573.0073.0067.0070.0070.00-6.67%415,247
Aug 26, 202578.0078.0072.0075.0075.00-188,392
Aug 25, 202573.0077.0070.0075.0075.002.74%380,554
Aug 22, 202576.0078.0073.0073.0073.00-3.95%120,869
Aug 21, 202571.0076.0071.0076.0076.00-210,262
Aug 20, 202571.0077.0071.0076.0076.008.57%299,477
Aug 19, 202576.0079.0069.0070.0070.00-12.50%631,035
Aug 18, 202595.0095.0080.0080.0080.00-15.79%506,061
Aug 15, 2025102.00102.0089.0095.0095.00-4.04%370,920
Aug 14, 2025102.00102.0096.0099.0099.00-2.94%414,344
Aug 13, 2025105.00107.00102.00102.00102.00-5.56%296,547
Aug 12, 2025107.00108.00107.00108.00108.000.93%146,521