Copper 360 Limited (JSE:CPR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 50.00
0.00 (0.00%)
At close: Nov 28, 2025
Copper 360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 50.00 | 53.00 | 50.00 | 50.00 | 50.00 | - | 98,294 |
| Nov 27, 2025 | 51.00 | 53.00 | 50.00 | 50.00 | 50.00 | -5.66% | 103,000 |
| Nov 26, 2025 | 53.00 | 53.00 | 50.00 | 53.00 | 53.00 | - | 290,146 |
| Nov 25, 2025 | 52.00 | 54.00 | 50.00 | 53.00 | 53.00 | - | 1,251,097 |
| Nov 24, 2025 | 53.00 | 54.00 | 51.00 | 53.00 | 53.00 | -1.85% | 472,919 |
| Nov 21, 2025 | 59.00 | 59.00 | 51.00 | 54.00 | 54.00 | -3.57% | 708,113 |
| Nov 20, 2025 | 68.00 | 68.00 | 55.00 | 56.00 | 56.00 | -9.68% | 522,336 |
| Nov 19, 2025 | 67.00 | 68.00 | 62.00 | 62.00 | 62.00 | -7.46% | 143,087 |
| Nov 18, 2025 | 66.00 | 67.00 | 64.00 | 67.00 | 54.05 | 4.69% | 181,965 |
| Nov 17, 2025 | 65.00 | 67.00 | 64.00 | 64.00 | 51.63 | - | 33,669 |
| Nov 14, 2025 | 69.00 | 69.00 | 64.00 | 64.00 | 51.63 | -7.25% | 157,487 |
| Nov 13, 2025 | 66.00 | 69.00 | 66.00 | 69.00 | 55.67 | 2.99% | 22,195 |
| Nov 12, 2025 | 69.00 | 70.00 | 66.00 | 67.00 | 54.05 | -1.47% | 180,315 |
| Nov 11, 2025 | 68.00 | 69.00 | 66.00 | 68.00 | 54.86 | -1.45% | 72,574 |
| Nov 10, 2025 | 70.00 | 70.00 | 68.00 | 69.00 | 55.67 | - | 202,396 |
| Nov 7, 2025 | 70.00 | 70.00 | 69.00 | 69.00 | 55.67 | -1.43% | 65,502 |
| Nov 6, 2025 | 68.00 | 70.00 | 68.00 | 70.00 | 56.47 | - | 43,358 |
| Nov 5, 2025 | 69.00 | 70.00 | 69.00 | 70.00 | 56.47 | 2.94% | 35,704 |
| Nov 4, 2025 | 68.00 | 69.00 | 67.00 | 68.00 | 54.86 | - | 203,697 |
| Nov 3, 2025 | 70.00 | 70.00 | 66.00 | 68.00 | 54.86 | -2.86% | 157,239 |
| Oct 31, 2025 | 69.00 | 70.00 | 68.00 | 70.00 | 56.47 | 2.94% | 82,397 |
| Oct 30, 2025 | 68.00 | 69.00 | 67.00 | 68.00 | 54.86 | 1.49% | 155,166 |
| Oct 29, 2025 | 69.00 | 69.00 | 67.00 | 67.00 | 54.05 | -2.90% | 81,744 |
| Oct 28, 2025 | 69.00 | 69.00 | 67.00 | 69.00 | 55.67 | - | 59,401 |
| Oct 27, 2025 | 69.00 | 69.00 | 66.00 | 69.00 | 55.67 | 1.47% | 96,445 |
| Oct 24, 2025 | 69.00 | 69.00 | 68.00 | 68.00 | 54.86 | -1.45% | 42,961 |
| Oct 23, 2025 | 68.00 | 69.00 | 67.00 | 69.00 | 55.67 | 2.99% | 53,116 |
| Oct 22, 2025 | 68.00 | 68.00 | 67.00 | 67.00 | 54.05 | -1.47% | 1,395 |
| Oct 21, 2025 | 69.00 | 69.00 | 66.00 | 68.00 | 54.86 | 3.03% | 148,322 |
| Oct 20, 2025 | 68.00 | 69.00 | 66.00 | 66.00 | 53.25 | -4.35% | 127,805 |
| Oct 17, 2025 | 67.00 | 69.00 | 66.00 | 69.00 | 55.67 | - | 474,861 |
| Oct 16, 2025 | 68.00 | 69.00 | 67.00 | 69.00 | 55.67 | -1.43% | 568,804 |
| Oct 15, 2025 | 66.00 | 70.00 | 66.00 | 70.00 | 56.47 | 6.06% | 2,771,285 |
| Oct 14, 2025 | 70.00 | 70.00 | 66.00 | 66.00 | 53.25 | -5.71% | 558,242 |
| Oct 13, 2025 | 68.00 | 70.00 | 68.00 | 70.00 | 56.47 | - | 142,561 |
| Oct 10, 2025 | 68.00 | 70.00 | 68.00 | 70.00 | 56.47 | - | 98,901 |
| Oct 9, 2025 | 69.00 | 70.00 | 68.00 | 70.00 | 56.47 | - | 670,153 |
| Oct 8, 2025 | 70.00 | 70.00 | 69.00 | 70.00 | 56.47 | - | 422,756 |
| Oct 7, 2025 | 70.00 | 70.00 | 69.00 | 70.00 | 56.47 | - | 450,594 |
| Oct 6, 2025 | 70.00 | 70.00 | 68.00 | 70.00 | 56.47 | - | 216,746 |
| Oct 3, 2025 | 69.00 | 70.00 | 69.00 | 70.00 | 56.47 | - | 665,397 |
| Oct 2, 2025 | 70.00 | 70.00 | 66.00 | 70.00 | 56.47 | - | 457,133 |
| Oct 1, 2025 | 69.00 | 70.00 | 67.00 | 70.00 | 56.47 | - | 221,160 |
| Sep 30, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 56.47 | - | 211,400 |
| Sep 29, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 56.47 | 2.94% | 157,425 |
| Sep 26, 2025 | 70.00 | 70.00 | 66.00 | 68.00 | 54.86 | -2.86% | 613,229 |
| Sep 25, 2025 | 69.00 | 70.00 | 65.00 | 70.00 | 56.47 | - | 628,741 |
| Sep 23, 2025 | 64.00 | 70.00 | 64.00 | 70.00 | 56.47 | - | 43,530 |
| Sep 22, 2025 | 69.00 | 70.00 | 63.00 | 70.00 | 56.47 | 7.69% | 164,959 |
| Sep 19, 2025 | 66.00 | 66.00 | 64.00 | 65.00 | 52.44 | -4.41% | 186,500 |