Copper 360 Limited (JSE:CPR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 60.00
-2.00 (-3.23%)
Last updated: Mar 31, 2026, 2:33 PM SAST
Copper 360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 62.00 | 63.00 | 60.00 | 61.00 | - | -1.61% | 1,515,940 |
| Mar 30, 2026 | 61.00 | 65.00 | 60.00 | 62.00 | 62.00 | - | 5,673,941 |
| Mar 27, 2026 | 63.00 | 67.00 | 61.00 | 62.00 | 62.00 | -4.62% | 822,574 |
| Mar 26, 2026 | 66.00 | 70.00 | 62.00 | 65.00 | 65.00 | -2.99% | 3,401,879 |
| Mar 25, 2026 | 70.00 | 70.00 | 66.00 | 67.00 | 67.00 | -1.47% | 2,318,802 |
| Mar 24, 2026 | 69.00 | 74.00 | 67.00 | 68.00 | 68.00 | -1.45% | 879,269 |
| Mar 23, 2026 | 70.00 | 70.00 | 66.00 | 69.00 | 69.00 | -1.43% | 583,187 |
| Mar 20, 2026 | 67.00 | 70.00 | 66.00 | 70.00 | 70.00 | -1.41% | 205,418 |
| Mar 19, 2026 | 73.00 | 73.00 | 61.00 | 71.00 | 71.00 | -1.39% | 928,153 |
| Mar 18, 2026 | 73.00 | 73.00 | 71.00 | 72.00 | 72.00 | 1.41% | 235,440 |
| Mar 17, 2026 | 74.00 | 74.00 | 70.00 | 71.00 | 71.00 | -4.05% | 1,253,694 |
| Mar 16, 2026 | 75.00 | 75.00 | 72.00 | 74.00 | 74.00 | -1.33% | 407,210 |
| Mar 13, 2026 | 74.00 | 75.00 | 74.00 | 75.00 | 75.00 | - | 115,667 |
| Mar 12, 2026 | 77.00 | 77.00 | 72.00 | 75.00 | 75.00 | - | 1,230,283 |
| Mar 11, 2026 | 78.00 | 78.00 | 74.00 | 75.00 | 75.00 | -3.85% | 115,034 |
| Mar 10, 2026 | 75.00 | 78.00 | 72.00 | 78.00 | 78.00 | 5.41% | 1,700,583 |
| Mar 9, 2026 | 73.00 | 74.00 | 69.00 | 74.00 | 74.00 | -3.90% | 1,408,579 |
| Mar 6, 2026 | 75.00 | 77.00 | 74.00 | 77.00 | 77.00 | -1.28% | 785,348 |
| Mar 5, 2026 | 75.00 | 78.00 | 75.00 | 78.00 | 78.00 | 4.00% | 934,620 |
| Mar 4, 2026 | 75.00 | 76.00 | 74.00 | 75.00 | 75.00 | -2.60% | 479,047 |
| Mar 3, 2026 | 76.00 | 77.00 | 75.00 | 77.00 | 77.00 | - | 153,951 |
| Mar 2, 2026 | 75.00 | 78.00 | 73.00 | 77.00 | 77.00 | -2.53% | 794,153 |
| Feb 27, 2026 | 79.00 | 79.00 | 75.00 | 79.00 | 79.00 | 1.28% | 2,248,560 |
| Feb 26, 2026 | 80.00 | 80.00 | 75.00 | 78.00 | 78.00 | -2.50% | 1,097,859 |
| Feb 25, 2026 | 76.00 | 80.00 | 75.00 | 80.00 | 80.00 | 5.26% | 2,218,963 |
| Feb 24, 2026 | 79.00 | 79.00 | 70.00 | 76.00 | 76.00 | 1.33% | 1,789,360 |
| Feb 23, 2026 | 80.00 | 80.00 | 75.00 | 75.00 | 75.00 | -2.60% | 2,019,449 |
| Feb 20, 2026 | 79.00 | 80.00 | 77.00 | 77.00 | 77.00 | -1.28% | 1,904,762 |
| Feb 19, 2026 | 76.00 | 79.00 | 76.00 | 78.00 | 78.00 | 5.41% | 1,041,603 |
| Feb 18, 2026 | 75.00 | 76.00 | 74.00 | 74.00 | 74.00 | -5.13% | 478,910 |
| Feb 17, 2026 | 74.00 | 78.00 | 74.00 | 78.00 | 78.00 | - | 702,634 |
| Feb 16, 2026 | 79.00 | 79.00 | 74.00 | 78.00 | 78.00 | - | 578,886 |
| Feb 13, 2026 | 76.00 | 80.00 | 76.00 | 78.00 | 78.00 | - | 1,465,586 |
| Feb 12, 2026 | 74.00 | 79.00 | 68.00 | 78.00 | 78.00 | 5.41% | 3,580,908 |
| Feb 11, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 416,586 |
| Feb 10, 2026 | 74.00 | 75.00 | 72.00 | 74.00 | 74.00 | -1.33% | 1,039,065 |
| Feb 9, 2026 | 81.00 | 81.00 | 72.00 | 75.00 | 75.00 | -10.71% | 12,074,123 |
| Feb 6, 2026 | 87.00 | 89.00 | 83.00 | 84.00 | 84.00 | -5.62% | 903,026 |
| Feb 5, 2026 | 90.00 | 90.00 | 86.00 | 89.00 | 89.00 | 2.30% | 811,012 |
| Feb 4, 2026 | 91.00 | 91.00 | 87.00 | 87.00 | 87.00 | -1.14% | 1,246,566 |
| Feb 3, 2026 | 90.00 | 95.00 | 88.00 | 88.00 | 88.00 | - | 1,724,803 |
| Feb 2, 2026 | 90.00 | 90.00 | 77.00 | 88.00 | 88.00 | -2.22% | 3,476,471 |
| Jan 30, 2026 | 94.00 | 95.00 | 86.00 | 90.00 | 90.00 | -1.10% | 3,169,565 |
| Jan 29, 2026 | 91.00 | 99.00 | 91.00 | 91.00 | 91.00 | 1.11% | 10,423,075 |
| Jan 28, 2026 | 94.00 | 97.00 | 85.00 | 90.00 | 90.00 | -4.26% | 6,717,814 |
| Jan 27, 2026 | 99.00 | 99.00 | 90.00 | 94.00 | 94.00 | 6.82% | 6,502,330 |
| Jan 26, 2026 | 70.00 | 89.00 | 70.00 | 88.00 | 88.00 | 25.71% | 7,749,328 |
| Jan 23, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 3,551,584 |
| Jan 22, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 878,450 |
| Jan 21, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 1.45% | 1,351,676 |