Copper 360 Limited (JSE:CPR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 52.00
+1.00 (1.96%)
Last updated: Aug 20, 2026, 11:15 AM SAST
Copper 360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 51.00 | 53.00 | 50.00 | 51.00 | 51.00 | -1.92% | 166,676 |
| Aug 18, 2026 | 53.00 | 55.00 | 49.00 | 52.00 | 52.00 | -5.45% | 2,393,034 |
| Aug 17, 2026 | 55.00 | 57.00 | 53.00 | 55.00 | 55.00 | 1.85% | 884,867 |
| Aug 14, 2026 | 56.00 | 56.00 | 54.00 | 54.00 | 54.00 | -3.57% | 3,889,654 |
| Aug 13, 2026 | 57.00 | 57.00 | 54.00 | 56.00 | 56.00 | -1.75% | 464,559 |
| Aug 12, 2026 | 56.00 | 57.00 | 54.00 | 57.00 | 57.00 | 3.64% | 4,749,541 |
| Aug 11, 2026 | 53.00 | 56.00 | 53.00 | 55.00 | 55.00 | 3.77% | 2,132,675 |
| Aug 7, 2026 | 55.00 | 57.00 | 53.00 | 53.00 | 53.00 | -1.85% | 16,874,240 |
| Aug 6, 2026 | 44.00 | 54.00 | 43.00 | 54.00 | 54.00 | 22.73% | 19,445,469 |
| Aug 5, 2026 | 45.00 | 45.00 | 43.00 | 44.00 | 44.00 | - | 1,740,737 |
| Aug 4, 2026 | 48.00 | 48.00 | 44.00 | 44.00 | 44.00 | -6.38% | 4,368,258 |
| Aug 3, 2026 | 51.00 | 53.00 | 47.00 | 47.00 | 47.00 | -2.08% | 1,306,571 |
| Jul 31, 2026 | 49.00 | 51.00 | 48.00 | 48.00 | 48.00 | 2.13% | 2,180,117 |
| Jul 30, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | 2.17% | 346,144 |
| Jul 29, 2026 | 47.00 | 48.00 | 46.00 | 46.00 | 46.00 | - | 379,556 |
| Jul 28, 2026 | 48.00 | 48.00 | 46.00 | 46.00 | 46.00 | -2.13% | 561,623 |
| Jul 27, 2026 | 49.00 | 52.00 | 47.00 | 47.00 | 47.00 | - | 5,320,482 |
| Jul 24, 2026 | 42.00 | 48.00 | 42.00 | 47.00 | 47.00 | 14.63% | 3,507,177 |
| Jul 23, 2026 | 41.00 | 42.00 | 41.00 | 41.00 | 41.00 | 2.50% | 4,782,090 |
| Jul 22, 2026 | 41.00 | 42.00 | 40.00 | 40.00 | 40.00 | 2.56% | 6,237,960 |
| Jul 21, 2026 | 40.00 | 43.00 | 38.00 | 39.00 | 39.00 | - | 1,973,815 |
| Jul 20, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | - | 953,728 |
| Jul 17, 2026 | 39.00 | 39.00 | 38.00 | 39.00 | 39.00 | - | 1,000,014 |
| Jul 16, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | 2.63% | 1,124,507 |
| Jul 15, 2026 | 40.00 | 40.00 | 38.00 | 38.00 | 38.00 | 2.70% | 1,081,804 |
| Jul 14, 2026 | 40.00 | 40.00 | 37.00 | 37.00 | 37.00 | -2.63% | 2,311,645 |
| Jul 13, 2026 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | - | 831,830 |
| Jul 10, 2026 | 38.00 | 40.00 | 37.00 | 38.00 | 38.00 | - | 6,421,255 |
| Jul 9, 2026 | 39.00 | 40.00 | 38.00 | 38.00 | 38.00 | - | 3,245,374 |
| Jul 8, 2026 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | - | 2,405,917 |
| Jul 7, 2026 | 39.00 | 41.00 | 38.00 | 38.00 | 38.00 | - | 4,612,691 |
| Jul 6, 2026 | 42.00 | 42.00 | 38.00 | 38.00 | 38.00 | -9.52% | 199,187,830 |
| Jul 3, 2026 | 40.00 | 42.00 | 40.00 | 42.00 | 42.00 | 5.00% | 95,912 |
| Jul 2, 2026 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | - | 332,805 |
| Jul 1, 2026 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | - | 53,391 |
| Jun 30, 2026 | 38.00 | 40.00 | 38.00 | 40.00 | 40.00 | 5.26% | 333,011 |
| Jun 29, 2026 | 40.00 | 41.00 | 38.00 | 38.00 | 38.00 | -5.00% | 1,424,058 |
| Jun 26, 2026 | 43.00 | 43.00 | 40.00 | 40.00 | 40.00 | -2.44% | 2,217,526 |
| Jun 25, 2026 | 39.00 | 44.00 | 38.00 | 41.00 | 41.00 | 7.89% | 6,030,365 |
| Jun 24, 2026 | 38.00 | 40.00 | 38.00 | 38.00 | 38.00 | -2.56% | 2,283,013 |
| Jun 23, 2026 | 42.00 | 43.00 | 35.00 | 39.00 | 39.00 | -9.30% | 6,856,973 |
| Jun 22, 2026 | 44.00 | 45.00 | 42.00 | 43.00 | 43.00 | -2.27% | 22,038,970 |
| Jun 19, 2026 | 44.00 | 45.00 | 43.00 | 44.00 | 44.00 | -2.22% | 464,800 |
| Jun 18, 2026 | 45.00 | 45.00 | 43.00 | 45.00 | 45.00 | - | 7,162,242 |
| Jun 17, 2026 | 45.00 | 45.00 | 43.00 | 45.00 | 45.00 | - | 496,962 |
| Jun 15, 2026 | 46.00 | 47.00 | 43.00 | 45.00 | 45.00 | - | 2,170,317 |
| Jun 12, 2026 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | - | 958,535 |
| Jun 11, 2026 | 47.00 | 48.00 | 45.00 | 45.00 | 45.00 | -4.26% | 1,091,944 |
| Jun 10, 2026 | 49.00 | 49.00 | 47.00 | 47.00 | 47.00 | -4.08% | 9,350 |
| Jun 9, 2026 | 50.00 | 50.00 | 48.00 | 49.00 | 49.00 | -2.00% | 478,489 |