Copper 360 Limited (JSE:CPR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 64.00
-1.00 (-1.54%)
Nov 6, 2026, 4:49 PM SAST
Copper 360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 65.00 | 66.00 | 64.00 | 64.00 | 64.00 | -1.54% | 1,166,650 |
| Nov 5, 2026 | 65.00 | 66.00 | 64.00 | 65.00 | 65.00 | - | 3,048,938 |
| Nov 3, 2026 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | - | 137,763 |
| Nov 2, 2026 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | -1.52% | 367,814 |
| Oct 30, 2026 | 65.00 | 66.00 | 64.00 | 66.00 | 66.00 | 1.54% | 1,527,530 |
| Oct 29, 2026 | 67.00 | 67.00 | 64.00 | 65.00 | 65.00 | -1.52% | 1,294,649 |
| Oct 28, 2026 | 64.00 | 67.00 | 64.00 | 66.00 | 66.00 | 1.54% | 108,588 |
| Oct 27, 2026 | 66.00 | 68.00 | 64.00 | 65.00 | 65.00 | -1.52% | 1,341,406 |
| Oct 26, 2026 | 66.00 | 68.00 | 65.00 | 66.00 | 66.00 | - | 1,044,900 |
| Oct 23, 2026 | 66.00 | 66.00 | 65.00 | 66.00 | 66.00 | 1.54% | 326,227 |
| Oct 22, 2026 | 65.00 | 66.00 | 64.00 | 65.00 | 65.00 | -1.52% | 854,250 |
| Oct 21, 2026 | 65.00 | 67.00 | 65.00 | 66.00 | 66.00 | 1.54% | 5,449,013 |
| Oct 20, 2026 | 64.00 | 66.00 | 64.00 | 65.00 | 65.00 | 3.17% | 5,902,423 |
| Oct 19, 2026 | 61.00 | 64.00 | 60.00 | 63.00 | 63.00 | 5.00% | 6,269,193 |
| Oct 16, 2026 | 54.00 | 60.00 | 54.00 | 60.00 | 60.00 | 13.21% | 2,829,122 |
| Oct 15, 2026 | 55.00 | 55.00 | 53.00 | 53.00 | 53.00 | - | 379,120 |
| Oct 14, 2026 | 55.00 | 55.00 | 53.00 | 53.00 | 53.00 | -1.85% | 473,765 |
| Oct 13, 2026 | 55.00 | 56.00 | 54.00 | 54.00 | 54.00 | -3.57% | 1,757,820 |
| Oct 12, 2026 | 56.00 | 57.00 | 55.00 | 56.00 | 56.00 | -1.75% | 927,331 |
| Oct 9, 2026 | 59.00 | 59.00 | 56.00 | 57.00 | 57.00 | -1.72% | 1,526,260 |
| Oct 8, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 487,576 |
| Oct 7, 2026 | 58.00 | 59.00 | 57.00 | 58.00 | 58.00 | 3.57% | 237,820 |
| Oct 6, 2026 | 58.00 | 58.00 | 55.00 | 56.00 | 56.00 | -3.45% | 1,154,427 |
| Oct 5, 2026 | 58.00 | 59.00 | 57.00 | 58.00 | 58.00 | - | 239,138 |
| Oct 2, 2026 | 59.00 | 60.00 | 58.00 | 58.00 | 58.00 | -1.69% | 217,611 |
| Oct 1, 2026 | 60.00 | 61.00 | 59.00 | 59.00 | 59.00 | -1.67% | 105,816 |
| Sep 30, 2026 | 58.00 | 60.00 | 58.00 | 60.00 | 60.00 | 5.26% | 608,826 |
| Sep 29, 2026 | 57.00 | 59.00 | 57.00 | 57.00 | 57.00 | 1.79% | 315,417 |
| Sep 28, 2026 | 60.00 | 60.00 | 56.00 | 56.00 | 56.00 | -3.45% | 1,338,569 |
| Sep 25, 2026 | 57.00 | 60.00 | 57.00 | 58.00 | 58.00 | -1.69% | 449,395 |
| Sep 23, 2026 | 58.00 | 59.00 | 57.00 | 59.00 | 59.00 | - | 212,018 |
| Sep 22, 2026 | 58.00 | 59.00 | 57.00 | 59.00 | 59.00 | 5.36% | 312,049 |
| Sep 21, 2026 | 58.00 | 60.00 | 56.00 | 56.00 | 56.00 | -3.45% | 604,281 |
| Sep 18, 2026 | 60.00 | 61.00 | 58.00 | 58.00 | 58.00 | -3.33% | 4,643,022 |
| Sep 17, 2026 | 58.00 | 62.00 | 58.00 | 60.00 | 60.00 | 3.45% | 1,827,443 |
| Sep 16, 2026 | 58.00 | 60.00 | 58.00 | 58.00 | 58.00 | - | 1,506,797 |
| Sep 15, 2026 | 56.00 | 58.00 | 55.00 | 58.00 | 58.00 | 7.41% | 1,071,826 |
| Sep 14, 2026 | 56.00 | 56.00 | 53.00 | 54.00 | 54.00 | -3.57% | 1,621,590 |
| Sep 11, 2026 | 59.00 | 60.00 | 56.00 | 56.00 | 56.00 | -6.67% | 1,746,566 |
| Sep 10, 2026 | 60.00 | 61.00 | 59.00 | 60.00 | 60.00 | - | 1,180,546 |
| Sep 9, 2026 | 60.00 | 60.00 | 59.00 | 60.00 | 60.00 | - | 243,571 |
| Sep 8, 2026 | 61.00 | 61.00 | 59.00 | 60.00 | 60.00 | - | 463,814 |
| Sep 7, 2026 | 61.00 | 62.00 | 59.00 | 60.00 | 60.00 | 1.69% | 270,545 |
| Sep 4, 2026 | 62.00 | 62.00 | 59.00 | 59.00 | 59.00 | -3.28% | 682,047 |
| Sep 3, 2026 | 62.00 | 64.00 | 60.00 | 61.00 | 61.00 | 1.67% | 2,740,138 |
| Sep 2, 2026 | 58.00 | 62.00 | 58.00 | 60.00 | 60.00 | 3.45% | 1,245,548 |
| Sep 1, 2026 | 57.00 | 58.00 | 56.00 | 58.00 | 58.00 | 1.75% | 1,869,182 |
| Aug 31, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | 3.64% | 408,483 |
| Aug 28, 2026 | 57.00 | 57.00 | 55.00 | 55.00 | 55.00 | -3.51% | 1,279,356 |
| Aug 27, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | 1.79% | 1,700,585 |