Copper 360 Limited (JSE:CPR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 56.00
-2.00 (-3.45%)
Last updated: Sep 28, 2026, 4:14 PM SAST
Copper 360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 60.00 | 60.00 | 56.00 | 56.00 | 56.00 | -3.45% | 1,338,569 |
| Sep 25, 2026 | 57.00 | 60.00 | 57.00 | 58.00 | 58.00 | -1.69% | 449,395 |
| Sep 23, 2026 | 58.00 | 59.00 | 57.00 | 59.00 | 59.00 | - | 212,018 |
| Sep 22, 2026 | 58.00 | 59.00 | 57.00 | 59.00 | 59.00 | 5.36% | 312,049 |
| Sep 21, 2026 | 58.00 | 60.00 | 56.00 | 56.00 | 56.00 | -3.45% | 604,281 |
| Sep 18, 2026 | 60.00 | 61.00 | 58.00 | 58.00 | 58.00 | -3.33% | 4,643,022 |
| Sep 17, 2026 | 58.00 | 62.00 | 58.00 | 60.00 | 60.00 | 3.45% | 1,827,443 |
| Sep 16, 2026 | 58.00 | 60.00 | 58.00 | 58.00 | 58.00 | - | 1,506,797 |
| Sep 15, 2026 | 56.00 | 58.00 | 55.00 | 58.00 | 58.00 | 7.41% | 1,071,826 |
| Sep 14, 2026 | 56.00 | 56.00 | 53.00 | 54.00 | 54.00 | -3.57% | 1,621,590 |
| Sep 11, 2026 | 59.00 | 60.00 | 56.00 | 56.00 | 56.00 | -6.67% | 1,746,566 |
| Sep 10, 2026 | 60.00 | 61.00 | 59.00 | 60.00 | 60.00 | - | 1,180,546 |
| Sep 9, 2026 | 60.00 | 60.00 | 59.00 | 60.00 | 60.00 | - | 243,571 |
| Sep 8, 2026 | 61.00 | 61.00 | 59.00 | 60.00 | 60.00 | - | 463,814 |
| Sep 7, 2026 | 61.00 | 62.00 | 59.00 | 60.00 | 60.00 | 1.69% | 270,545 |
| Sep 4, 2026 | 62.00 | 62.00 | 59.00 | 59.00 | 59.00 | -3.28% | 682,047 |
| Sep 3, 2026 | 62.00 | 64.00 | 60.00 | 61.00 | 61.00 | 1.67% | 2,740,138 |
| Sep 2, 2026 | 58.00 | 62.00 | 58.00 | 60.00 | 60.00 | 3.45% | 1,245,548 |
| Sep 1, 2026 | 57.00 | 58.00 | 56.00 | 58.00 | 58.00 | 1.75% | 1,869,182 |
| Aug 31, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | 3.64% | 408,483 |
| Aug 28, 2026 | 57.00 | 57.00 | 55.00 | 55.00 | 55.00 | -3.51% | 1,279,356 |
| Aug 27, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | 1.79% | 1,700,585 |
| Aug 26, 2026 | 55.00 | 56.00 | 54.00 | 56.00 | 56.00 | 5.66% | 1,521,895 |
| Aug 25, 2026 | 57.00 | 57.00 | 52.00 | 53.00 | 53.00 | -7.02% | 658,745 |
| Aug 24, 2026 | 55.00 | 57.00 | 53.00 | 57.00 | 57.00 | 5.56% | 2,490,615 |
| Aug 21, 2026 | 54.00 | 54.00 | 52.00 | 54.00 | 54.00 | 3.85% | 598,895 |
| Aug 20, 2026 | 53.00 | 55.00 | 51.00 | 52.00 | 52.00 | 1.96% | 1,633,820 |
| Aug 19, 2026 | 51.00 | 53.00 | 50.00 | 51.00 | 51.00 | -1.92% | 166,676 |
| Aug 18, 2026 | 53.00 | 55.00 | 49.00 | 52.00 | 52.00 | -5.45% | 2,393,034 |
| Aug 17, 2026 | 55.00 | 57.00 | 53.00 | 55.00 | 55.00 | 1.85% | 884,867 |
| Aug 14, 2026 | 56.00 | 56.00 | 54.00 | 54.00 | 54.00 | -3.57% | 3,889,654 |
| Aug 13, 2026 | 57.00 | 57.00 | 54.00 | 56.00 | 56.00 | -1.75% | 464,559 |
| Aug 12, 2026 | 56.00 | 57.00 | 54.00 | 57.00 | 57.00 | 3.64% | 4,749,541 |
| Aug 11, 2026 | 53.00 | 56.00 | 53.00 | 55.00 | 55.00 | 3.77% | 2,132,675 |
| Aug 7, 2026 | 55.00 | 57.00 | 53.00 | 53.00 | 53.00 | -1.85% | 16,874,240 |
| Aug 6, 2026 | 44.00 | 54.00 | 43.00 | 54.00 | 54.00 | 22.73% | 19,445,469 |
| Aug 5, 2026 | 45.00 | 45.00 | 43.00 | 44.00 | 44.00 | - | 1,740,737 |
| Aug 4, 2026 | 48.00 | 48.00 | 44.00 | 44.00 | 44.00 | -6.38% | 4,368,258 |
| Aug 3, 2026 | 51.00 | 53.00 | 47.00 | 47.00 | 47.00 | -2.08% | 1,306,571 |
| Jul 31, 2026 | 49.00 | 51.00 | 48.00 | 48.00 | 48.00 | 2.13% | 2,180,117 |
| Jul 30, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | 2.17% | 346,144 |
| Jul 29, 2026 | 47.00 | 48.00 | 46.00 | 46.00 | 46.00 | - | 379,556 |
| Jul 28, 2026 | 48.00 | 48.00 | 46.00 | 46.00 | 46.00 | -2.13% | 561,623 |
| Jul 27, 2026 | 49.00 | 52.00 | 47.00 | 47.00 | 47.00 | - | 5,320,482 |
| Jul 24, 2026 | 42.00 | 48.00 | 42.00 | 47.00 | 47.00 | 14.63% | 3,507,177 |
| Jul 23, 2026 | 41.00 | 42.00 | 41.00 | 41.00 | 41.00 | 2.50% | 4,782,090 |
| Jul 22, 2026 | 41.00 | 42.00 | 40.00 | 40.00 | 40.00 | 2.56% | 6,237,960 |
| Jul 21, 2026 | 40.00 | 43.00 | 38.00 | 39.00 | 39.00 | - | 1,973,815 |
| Jul 20, 2026 | 39.00 | 40.00 | 38.00 | 39.00 | 39.00 | - | 953,728 |
| Jul 17, 2026 | 39.00 | 39.00 | 38.00 | 39.00 | 39.00 | - | 1,000,014 |