Copper 360 Limited (JSE:CPR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 63.00
+3.00 (5.00%)
At close: Oct 19, 2026
Copper 360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 61.00 | 64.00 | 60.00 | 63.00 | 63.00 | 5.00% | 6,269,193 |
| Oct 16, 2026 | 54.00 | 60.00 | 54.00 | 60.00 | 60.00 | 13.21% | 2,829,122 |
| Oct 15, 2026 | 55.00 | 55.00 | 53.00 | 53.00 | 53.00 | - | 379,120 |
| Oct 14, 2026 | 55.00 | 55.00 | 53.00 | 53.00 | 53.00 | -1.85% | 473,765 |
| Oct 13, 2026 | 55.00 | 56.00 | 54.00 | 54.00 | 54.00 | -3.57% | 1,757,820 |
| Oct 12, 2026 | 56.00 | 57.00 | 55.00 | 56.00 | 56.00 | -1.75% | 927,331 |
| Oct 9, 2026 | 59.00 | 59.00 | 56.00 | 57.00 | 57.00 | -1.72% | 1,526,260 |
| Oct 8, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 487,576 |
| Oct 7, 2026 | 58.00 | 59.00 | 57.00 | 58.00 | 58.00 | 3.57% | 237,820 |
| Oct 6, 2026 | 58.00 | 58.00 | 55.00 | 56.00 | 56.00 | -3.45% | 1,154,427 |
| Oct 5, 2026 | 58.00 | 59.00 | 57.00 | 58.00 | 58.00 | - | 239,138 |
| Oct 2, 2026 | 59.00 | 60.00 | 58.00 | 58.00 | 58.00 | -1.69% | 217,611 |
| Oct 1, 2026 | 60.00 | 61.00 | 59.00 | 59.00 | 59.00 | -1.67% | 105,816 |
| Sep 30, 2026 | 58.00 | 60.00 | 58.00 | 60.00 | 60.00 | 5.26% | 608,826 |
| Sep 29, 2026 | 57.00 | 59.00 | 57.00 | 57.00 | 57.00 | 1.79% | 315,417 |
| Sep 28, 2026 | 60.00 | 60.00 | 56.00 | 56.00 | 56.00 | -3.45% | 1,338,569 |
| Sep 25, 2026 | 57.00 | 60.00 | 57.00 | 58.00 | 58.00 | -1.69% | 449,395 |
| Sep 23, 2026 | 58.00 | 59.00 | 57.00 | 59.00 | 59.00 | - | 212,018 |
| Sep 22, 2026 | 58.00 | 59.00 | 57.00 | 59.00 | 59.00 | 5.36% | 312,049 |
| Sep 21, 2026 | 58.00 | 60.00 | 56.00 | 56.00 | 56.00 | -3.45% | 604,281 |
| Sep 18, 2026 | 60.00 | 61.00 | 58.00 | 58.00 | 58.00 | -3.33% | 4,643,022 |
| Sep 17, 2026 | 58.00 | 62.00 | 58.00 | 60.00 | 60.00 | 3.45% | 1,827,443 |
| Sep 16, 2026 | 58.00 | 60.00 | 58.00 | 58.00 | 58.00 | - | 1,506,797 |
| Sep 15, 2026 | 56.00 | 58.00 | 55.00 | 58.00 | 58.00 | 7.41% | 1,071,826 |
| Sep 14, 2026 | 56.00 | 56.00 | 53.00 | 54.00 | 54.00 | -3.57% | 1,621,590 |
| Sep 11, 2026 | 59.00 | 60.00 | 56.00 | 56.00 | 56.00 | -6.67% | 1,746,566 |
| Sep 10, 2026 | 60.00 | 61.00 | 59.00 | 60.00 | 60.00 | - | 1,180,546 |
| Sep 9, 2026 | 60.00 | 60.00 | 59.00 | 60.00 | 60.00 | - | 243,571 |
| Sep 8, 2026 | 61.00 | 61.00 | 59.00 | 60.00 | 60.00 | - | 463,814 |
| Sep 7, 2026 | 61.00 | 62.00 | 59.00 | 60.00 | 60.00 | 1.69% | 270,545 |
| Sep 4, 2026 | 62.00 | 62.00 | 59.00 | 59.00 | 59.00 | -3.28% | 682,047 |
| Sep 3, 2026 | 62.00 | 64.00 | 60.00 | 61.00 | 61.00 | 1.67% | 2,740,138 |
| Sep 2, 2026 | 58.00 | 62.00 | 58.00 | 60.00 | 60.00 | 3.45% | 1,245,548 |
| Sep 1, 2026 | 57.00 | 58.00 | 56.00 | 58.00 | 58.00 | 1.75% | 1,869,182 |
| Aug 31, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | 3.64% | 408,483 |
| Aug 28, 2026 | 57.00 | 57.00 | 55.00 | 55.00 | 55.00 | -3.51% | 1,279,356 |
| Aug 27, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | 1.79% | 1,700,585 |
| Aug 26, 2026 | 55.00 | 56.00 | 54.00 | 56.00 | 56.00 | 5.66% | 1,521,895 |
| Aug 25, 2026 | 57.00 | 57.00 | 52.00 | 53.00 | 53.00 | -7.02% | 658,745 |
| Aug 24, 2026 | 55.00 | 57.00 | 53.00 | 57.00 | 57.00 | 5.56% | 2,490,615 |
| Aug 21, 2026 | 54.00 | 54.00 | 52.00 | 54.00 | 54.00 | 3.85% | 598,895 |
| Aug 20, 2026 | 53.00 | 55.00 | 51.00 | 52.00 | 52.00 | 1.96% | 1,633,820 |
| Aug 19, 2026 | 51.00 | 53.00 | 50.00 | 51.00 | 51.00 | -1.92% | 166,676 |
| Aug 18, 2026 | 53.00 | 55.00 | 49.00 | 52.00 | 52.00 | -5.45% | 2,393,034 |
| Aug 17, 2026 | 55.00 | 57.00 | 53.00 | 55.00 | 55.00 | 1.85% | 884,867 |
| Aug 14, 2026 | 56.00 | 56.00 | 54.00 | 54.00 | 54.00 | -3.57% | 3,889,654 |
| Aug 13, 2026 | 57.00 | 57.00 | 54.00 | 56.00 | 56.00 | -1.75% | 464,559 |
| Aug 12, 2026 | 56.00 | 57.00 | 54.00 | 57.00 | 57.00 | 3.64% | 4,749,541 |
| Aug 11, 2026 | 53.00 | 56.00 | 53.00 | 55.00 | 55.00 | 3.77% | 2,132,675 |
| Aug 7, 2026 | 55.00 | 57.00 | 53.00 | 53.00 | 53.00 | -1.85% | 16,874,240 |