Copper 360 Limited (JSE:CPR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 55.00
-2.00 (-3.51%)
At close: May 29, 2026
Copper 360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 57.00 | 57.00 | 55.00 | 55.00 | 55.00 | -3.51% | 51,327 |
| May 28, 2026 | 56.00 | 57.00 | 54.00 | 57.00 | 57.00 | 1.79% | 228,986 |
| May 27, 2026 | 55.00 | 58.00 | 55.00 | 56.00 | 56.00 | 1.82% | 860,193 |
| May 26, 2026 | 53.00 | 55.00 | 50.00 | 55.00 | 55.00 | 7.84% | 1,357,996 |
| May 25, 2026 | 49.00 | 53.00 | 48.00 | 51.00 | 51.00 | 4.08% | 8,140,210 |
| May 22, 2026 | 49.00 | 49.00 | 48.00 | 49.00 | 49.00 | - | 131,000 |
| May 21, 2026 | 49.00 | 49.00 | 47.00 | 49.00 | 49.00 | - | 370,684 |
| May 20, 2026 | 47.00 | 49.00 | 45.00 | 49.00 | 49.00 | 8.89% | 719,360 |
| May 19, 2026 | 50.00 | 51.00 | 45.00 | 45.00 | 45.00 | -10.00% | 1,056,297 |
| May 18, 2026 | 49.00 | 51.00 | 48.00 | 50.00 | 50.00 | 2.04% | 5,849,934 |
| May 15, 2026 | 43.00 | 49.00 | 41.00 | 49.00 | 49.00 | 13.95% | 16,638,470 |
| May 14, 2026 | 49.00 | 50.00 | 43.00 | 43.00 | 43.00 | -14.00% | 2,058,666 |
| May 13, 2026 | 55.00 | 55.00 | 49.00 | 50.00 | 50.00 | -9.09% | 3,366,981 |
| May 12, 2026 | 58.00 | 60.00 | 51.00 | 55.00 | 55.00 | -6.78% | 9,140,370 |
| May 11, 2026 | 59.00 | 61.00 | 55.00 | 59.00 | 59.00 | -1.67% | 1,821,895 |
| May 8, 2026 | 61.00 | 63.00 | 59.00 | 60.00 | 60.00 | - | 4,331,104 |
| May 7, 2026 | 61.00 | 61.00 | 59.00 | 60.00 | 60.00 | - | 382,836 |
| May 6, 2026 | 61.00 | 63.00 | 60.00 | 60.00 | 60.00 | - | 621,314 |
| May 5, 2026 | 60.00 | 62.00 | 60.00 | 60.00 | 60.00 | -1.64% | 5,375,122 |
| May 4, 2026 | 63.00 | 63.00 | 60.00 | 61.00 | 61.00 | -3.17% | 634,491 |
| Apr 30, 2026 | 62.00 | 64.00 | 60.00 | 63.00 | 63.00 | 5.00% | 1,205,410 |
| Apr 29, 2026 | 64.00 | 64.00 | 60.00 | 60.00 | 60.00 | -6.25% | 586,008 |
| Apr 28, 2026 | 64.00 | 64.00 | 62.00 | 64.00 | 64.00 | - | 271,410 |
| Apr 24, 2026 | 61.00 | 64.00 | 60.00 | 64.00 | 64.00 | 4.92% | 1,419,644 |
| Apr 23, 2026 | 63.00 | 64.00 | 61.00 | 61.00 | 61.00 | -1.61% | 2,689,768 |
| Apr 22, 2026 | 66.00 | 66.00 | 62.00 | 62.00 | 62.00 | -6.06% | 594,616 |
| Apr 21, 2026 | 65.00 | 66.00 | 62.00 | 66.00 | 66.00 | 4.76% | 334,922 |
| Apr 20, 2026 | 70.00 | 70.00 | 60.00 | 63.00 | 63.00 | -10.00% | 2,348,378 |
| Apr 17, 2026 | 70.00 | 70.00 | 68.00 | 70.00 | 70.00 | - | 845,090 |
| Apr 16, 2026 | 68.00 | 72.00 | 68.00 | 70.00 | 70.00 | 2.94% | 8,664,785 |
| Apr 15, 2026 | 65.00 | 68.00 | 64.00 | 68.00 | 68.00 | 6.25% | 2,158,852 |
| Apr 14, 2026 | 66.00 | 67.00 | 64.00 | 64.00 | 64.00 | - | 355,123 |
| Apr 13, 2026 | 65.00 | 66.00 | 63.00 | 64.00 | 64.00 | -4.48% | 1,904,710 |
| Apr 10, 2026 | 66.00 | 68.00 | 65.00 | 67.00 | 67.00 | - | 288,609 |
| Apr 9, 2026 | 67.00 | 68.00 | 66.00 | 67.00 | 67.00 | -2.90% | 533,408 |
| Apr 8, 2026 | 67.00 | 71.00 | 67.00 | 69.00 | 69.00 | 6.15% | 2,984,800 |
| Apr 7, 2026 | 67.00 | 70.00 | 64.00 | 65.00 | 65.00 | -2.99% | 4,657,755 |
| Apr 2, 2026 | 66.00 | 69.00 | 64.00 | 67.00 | 67.00 | 1.52% | 341,618 |
| Apr 1, 2026 | 62.00 | 70.00 | 62.00 | 66.00 | 66.00 | 10.00% | 2,244,627 |
| Mar 31, 2026 | 62.00 | 63.00 | 59.00 | 60.00 | 60.00 | -3.23% | 9,656,142 |
| Mar 30, 2026 | 61.00 | 65.00 | 60.00 | 62.00 | 62.00 | - | 5,673,941 |
| Mar 27, 2026 | 63.00 | 67.00 | 61.00 | 62.00 | 62.00 | -4.62% | 822,574 |
| Mar 26, 2026 | 66.00 | 70.00 | 62.00 | 65.00 | 65.00 | -2.99% | 3,401,879 |
| Mar 25, 2026 | 70.00 | 70.00 | 66.00 | 67.00 | 67.00 | -1.47% | 2,318,802 |
| Mar 24, 2026 | 69.00 | 74.00 | 67.00 | 68.00 | 68.00 | -1.45% | 879,269 |
| Mar 23, 2026 | 70.00 | 70.00 | 66.00 | 69.00 | 69.00 | -1.43% | 583,187 |
| Mar 20, 2026 | 67.00 | 70.00 | 66.00 | 70.00 | 70.00 | -1.41% | 205,418 |
| Mar 19, 2026 | 73.00 | 73.00 | 61.00 | 71.00 | 71.00 | -1.39% | 928,153 |
| Mar 18, 2026 | 73.00 | 73.00 | 71.00 | 72.00 | 72.00 | 1.41% | 235,440 |
| Mar 17, 2026 | 74.00 | 74.00 | 70.00 | 71.00 | 71.00 | -4.05% | 1,253,694 |