Cashbuild Limited (JSE:CSB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 10,349
+399 (4.01%)
Sep 29, 2026, 1:13 PM SAST
Cashbuild Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 9,974.00 | 10,250.00 | 9,920.00 | 10,250.00 | - | 3.02% | 3,698 |
| Sep 28, 2026 | 9,968.00 | 9,975.00 | 9,800.00 | 9,950.00 | 9,950.00 | 1.02% | 14,796 |
| Sep 25, 2026 | 9,974.00 | 9,975.00 | 9,811.00 | 9,850.00 | 9,850.00 | -1.25% | 2,312 |
| Sep 23, 2026 | 9,971.00 | 9,975.00 | 9,771.00 | 9,975.00 | 9,975.00 | - | 3,578 |
| Sep 22, 2026 | 10,100.00 | 10,200.00 | 9,750.00 | 9,975.00 | 9,975.00 | 1.61% | 12,971 |
| Sep 21, 2026 | 10,101.00 | 10,299.00 | 9,950.00 | 10,050.00 | 9,817.00 | 0.50% | 2,730 |
| Sep 18, 2026 | 10,296.00 | 10,498.00 | 9,976.00 | 10,000.00 | 9,768.16 | -2.90% | 49,494 |
| Sep 17, 2026 | 10,399.00 | 10,399.00 | 9,900.00 | 10,299.00 | 10,060.23 | 2.99% | 619,087 |
| Sep 16, 2026 | 10,299.00 | 10,400.00 | 9,800.00 | 10,000.00 | 9,768.16 | -0.05% | 1,319 |
| Sep 15, 2026 | 10,198.00 | 10,700.00 | 9,820.00 | 10,005.00 | 9,773.04 | -0.50% | 3,043 |
| Sep 14, 2026 | 9,653.00 | 10,099.00 | 9,653.00 | 10,055.00 | 9,821.88 | -0.44% | 2,119 |
| Sep 11, 2026 | 10,100.00 | 10,488.00 | 9,501.00 | 10,099.00 | 9,864.86 | -0.51% | 53,667 |
| Sep 10, 2026 | 10,449.00 | 10,737.00 | 9,823.00 | 10,151.00 | 9,915.66 | -1.45% | 4,544 |
| Sep 9, 2026 | 10,750.00 | 10,750.00 | 10,300.00 | 10,300.00 | 10,061.20 | -4.19% | 8,622 |
| Sep 8, 2026 | 10,700.00 | 10,949.00 | 10,600.00 | 10,750.00 | 10,500.77 | -0.82% | 753 |
| Sep 7, 2026 | 11,411.00 | 11,411.00 | 10,551.00 | 10,839.00 | 10,587.71 | -0.28% | 1,252 |
| Sep 4, 2026 | 10,416.00 | 11,000.00 | 10,365.00 | 10,869.00 | 10,617.01 | 3.51% | 1,806 |
| Sep 3, 2026 | 11,407.00 | 11,649.00 | 10,079.00 | 10,500.00 | 10,256.57 | -3.35% | 9,934 |
| Sep 2, 2026 | 10,995.00 | 10,995.00 | 10,800.00 | 10,864.00 | 10,612.13 | -0.77% | 1,174 |
| Sep 1, 2026 | 11,201.00 | 11,448.00 | 10,888.00 | 10,948.00 | 10,694.18 | -0.46% | 23,025 |
| Aug 31, 2026 | 11,600.00 | 11,606.00 | 10,820.00 | 10,999.00 | 10,744.00 | -3.85% | 10,997 |
| Aug 28, 2026 | 11,043.00 | 11,698.00 | 11,035.00 | 11,440.00 | 11,174.77 | 0.44% | 741 |
| Aug 27, 2026 | 11,500.00 | 11,500.00 | 11,050.00 | 11,390.00 | 11,125.93 | -1.81% | 5,233 |
| Aug 26, 2026 | 11,220.00 | 11,998.00 | 10,800.00 | 11,600.00 | 11,331.06 | 1.55% | 7,403 |
| Aug 25, 2026 | 12,028.00 | 12,028.00 | 11,200.00 | 11,423.00 | 11,158.17 | -3.19% | 14,203 |
| Aug 24, 2026 | 11,960.00 | 11,960.00 | 11,203.00 | 11,799.00 | 11,525.45 | 2.16% | 762 |
| Aug 21, 2026 | 11,900.00 | 12,164.00 | 11,207.00 | 11,550.00 | 11,282.22 | -0.86% | 7,166 |
| Aug 20, 2026 | 11,627.00 | 12,487.00 | 11,500.00 | 11,650.00 | 11,379.91 | -2.09% | 127,146 |
| Aug 19, 2026 | 12,000.00 | 12,480.00 | 11,200.00 | 11,899.00 | 11,623.13 | -3.18% | 1,604 |
| Aug 18, 2026 | 11,851.00 | 12,298.00 | 11,851.00 | 12,290.00 | 12,005.07 | -0.07% | 120,551 |
| Aug 17, 2026 | 12,299.00 | 12,300.00 | 11,685.00 | 12,299.00 | 12,013.86 | -0.01% | 2,863 |
| Aug 14, 2026 | 11,960.00 | 12,474.00 | 11,960.00 | 12,300.00 | 12,014.84 | -1.36% | 147 |
| Aug 13, 2026 | 12,299.00 | 12,836.00 | 12,101.00 | 12,470.00 | 12,180.89 | 1.38% | 1,419 |
| Aug 12, 2026 | 11,600.00 | 12,512.00 | 11,600.00 | 12,300.00 | 12,014.84 | 4.25% | 14,175 |
| Aug 11, 2026 | 11,402.00 | 11,800.00 | 11,402.00 | 11,798.00 | 11,524.47 | -0.02% | 1,462 |
| Aug 7, 2026 | 11,850.00 | 12,098.00 | 11,670.00 | 11,800.00 | 11,526.43 | 0.09% | 601 |
| Aug 6, 2026 | 12,038.00 | 12,080.00 | 11,650.00 | 11,789.00 | 11,515.68 | -0.09% | 4,040 |
| Aug 5, 2026 | 12,988.00 | 13,000.00 | 11,800.00 | 11,800.00 | 11,526.43 | -3.28% | 2,471 |
| Aug 4, 2026 | 12,300.00 | 12,300.00 | 11,695.00 | 12,200.00 | 11,917.15 | 3.39% | 16,813 |
| Aug 3, 2026 | 12,300.00 | 12,697.00 | 11,751.00 | 11,800.00 | 11,526.43 | -1.26% | 1,368 |
| Jul 31, 2026 | 12,185.00 | 12,599.00 | 11,700.00 | 11,950.00 | 11,672.95 | 0.84% | 1,151 |
| Jul 30, 2026 | 12,080.00 | 12,080.00 | 11,434.00 | 11,850.00 | 11,575.27 | 0.42% | 1,496 |
| Jul 29, 2026 | 11,902.00 | 12,000.00 | 11,658.00 | 11,800.00 | 11,526.43 | 0.43% | 601 |
| Jul 28, 2026 | 11,801.00 | 12,300.00 | 11,601.00 | 11,750.00 | 11,477.59 | -0.21% | 25,759 |
| Jul 27, 2026 | 11,980.00 | 11,980.00 | 11,484.00 | 11,775.00 | 11,502.01 | 0.65% | 2,263 |
| Jul 24, 2026 | 11,679.00 | 11,700.00 | 11,301.00 | 11,699.00 | 11,427.77 | -0.01% | 2,656 |
| Jul 23, 2026 | 11,700.00 | 11,700.00 | 11,300.00 | 11,700.00 | 11,428.75 | -0.34% | 2,328 |
| Jul 22, 2026 | 11,749.00 | 11,749.00 | 11,430.00 | 11,740.00 | 11,467.82 | 3.21% | 364 |
| Jul 21, 2026 | 11,250.00 | 11,850.00 | 11,250.00 | 11,375.00 | 11,111.28 | -1.09% | 12,109 |
| Jul 20, 2026 | 12,289.00 | 12,289.00 | 11,470.00 | 11,500.00 | 11,233.38 | -4.17% | 1,242 |