Cashbuild Limited (JSE:CSB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 9,766.00
-134.00 (-1.35%)
Oct 19, 2026, 4:03 PM SAST
Cashbuild Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 9,851.00 | 9,896.00 | 9,400.00 | 9,766.00 | 9,766.00 | -1.35% | 1,716 |
| Oct 16, 2026 | 9,899.00 | 9,977.00 | 9,570.00 | 9,900.00 | 9,900.00 | 1.05% | 2,174 |
| Oct 15, 2026 | 9,750.00 | 9,989.00 | 9,000.00 | 9,797.00 | 9,797.00 | 2.60% | 40,572 |
| Oct 14, 2026 | 9,847.00 | 9,850.00 | 9,452.00 | 9,549.00 | 9,549.00 | -2.56% | 1,287 |
| Oct 13, 2026 | 9,844.00 | 9,877.00 | 9,680.00 | 9,800.00 | 9,800.00 | -0.78% | 11,493 |
| Oct 12, 2026 | 9,202.00 | 10,355.00 | 9,202.00 | 9,877.00 | 9,877.00 | 3.42% | 4,673 |
| Oct 9, 2026 | 10,349.00 | 10,349.00 | 9,450.00 | 9,550.00 | 9,550.00 | 1.06% | 9,449 |
| Oct 8, 2026 | 9,650.00 | 9,899.00 | 9,138.00 | 9,450.00 | 9,450.00 | -1.58% | 10,366 |
| Oct 7, 2026 | 10,121.00 | 10,418.00 | 9,602.00 | 9,602.00 | 9,602.00 | -6.05% | 10,277 |
| Oct 6, 2026 | 10,449.00 | 10,449.00 | 10,100.00 | 10,220.00 | 10,220.00 | 1.18% | 4,676 |
| Oct 5, 2026 | 10,350.00 | 10,450.00 | 10,100.00 | 10,101.00 | 10,101.00 | -2.69% | 9,722 |
| Oct 2, 2026 | 10,489.00 | 10,490.00 | 10,050.00 | 10,380.00 | 10,380.00 | 2.77% | 53,186 |
| Oct 1, 2026 | 10,449.00 | 10,449.00 | 9,805.00 | 10,100.00 | 10,100.00 | 0.01% | 51,633 |
| Sep 30, 2026 | 10,353.00 | 10,353.00 | 9,904.00 | 10,099.00 | 10,099.00 | 1.65% | 13,875 |
| Sep 29, 2026 | 9,974.00 | 10,350.00 | 9,900.00 | 9,935.00 | 9,935.00 | -0.15% | 10,996 |
| Sep 28, 2026 | 9,968.00 | 9,975.00 | 9,800.00 | 9,950.00 | 9,950.00 | 1.02% | 14,796 |
| Sep 25, 2026 | 9,974.00 | 9,975.00 | 9,811.00 | 9,850.00 | 9,850.00 | -1.25% | 2,312 |
| Sep 23, 2026 | 9,971.00 | 9,975.00 | 9,771.00 | 9,975.00 | 9,975.00 | - | 3,578 |
| Sep 22, 2026 | 10,100.00 | 10,200.00 | 9,750.00 | 9,975.00 | 9,975.00 | 1.61% | 12,971 |
| Sep 21, 2026 | 10,101.00 | 10,299.00 | 9,950.00 | 10,050.00 | 9,817.00 | 0.50% | 2,730 |
| Sep 18, 2026 | 10,296.00 | 10,498.00 | 9,976.00 | 10,000.00 | 9,768.16 | -2.90% | 49,494 |
| Sep 17, 2026 | 10,399.00 | 10,399.00 | 9,900.00 | 10,299.00 | 10,060.23 | 2.99% | 619,087 |
| Sep 16, 2026 | 10,299.00 | 10,400.00 | 9,800.00 | 10,000.00 | 9,768.16 | -0.05% | 1,319 |
| Sep 15, 2026 | 10,198.00 | 10,700.00 | 9,820.00 | 10,005.00 | 9,773.04 | -0.50% | 3,043 |
| Sep 14, 2026 | 9,653.00 | 10,099.00 | 9,653.00 | 10,055.00 | 9,821.88 | -0.44% | 2,119 |
| Sep 11, 2026 | 10,100.00 | 10,488.00 | 9,501.00 | 10,099.00 | 9,864.86 | -0.51% | 53,667 |
| Sep 10, 2026 | 10,449.00 | 10,737.00 | 9,823.00 | 10,151.00 | 9,915.66 | -1.45% | 4,544 |
| Sep 9, 2026 | 10,750.00 | 10,750.00 | 10,300.00 | 10,300.00 | 10,061.20 | -4.19% | 8,622 |
| Sep 8, 2026 | 10,700.00 | 10,949.00 | 10,600.00 | 10,750.00 | 10,500.77 | -0.82% | 753 |
| Sep 7, 2026 | 11,411.00 | 11,411.00 | 10,551.00 | 10,839.00 | 10,587.71 | -0.28% | 1,252 |
| Sep 4, 2026 | 10,416.00 | 11,000.00 | 10,365.00 | 10,869.00 | 10,617.01 | 3.51% | 1,806 |
| Sep 3, 2026 | 11,407.00 | 11,649.00 | 10,079.00 | 10,500.00 | 10,256.57 | -3.35% | 9,934 |
| Sep 2, 2026 | 10,995.00 | 10,995.00 | 10,800.00 | 10,864.00 | 10,612.13 | -0.77% | 1,174 |
| Sep 1, 2026 | 11,201.00 | 11,448.00 | 10,888.00 | 10,948.00 | 10,694.18 | -0.46% | 23,025 |
| Aug 31, 2026 | 11,600.00 | 11,606.00 | 10,820.00 | 10,999.00 | 10,744.00 | -3.85% | 10,997 |
| Aug 28, 2026 | 11,043.00 | 11,698.00 | 11,035.00 | 11,440.00 | 11,174.77 | 0.44% | 741 |
| Aug 27, 2026 | 11,500.00 | 11,500.00 | 11,050.00 | 11,390.00 | 11,125.93 | -1.81% | 5,233 |
| Aug 26, 2026 | 11,220.00 | 11,998.00 | 10,800.00 | 11,600.00 | 11,331.06 | 1.55% | 7,403 |
| Aug 25, 2026 | 12,028.00 | 12,028.00 | 11,200.00 | 11,423.00 | 11,158.17 | -3.19% | 14,203 |
| Aug 24, 2026 | 11,960.00 | 11,960.00 | 11,203.00 | 11,799.00 | 11,525.45 | 2.16% | 762 |
| Aug 21, 2026 | 11,900.00 | 12,164.00 | 11,207.00 | 11,550.00 | 11,282.22 | -0.86% | 7,166 |
| Aug 20, 2026 | 11,627.00 | 12,487.00 | 11,500.00 | 11,650.00 | 11,379.91 | -2.09% | 127,146 |
| Aug 19, 2026 | 12,000.00 | 12,480.00 | 11,200.00 | 11,899.00 | 11,623.13 | -3.18% | 1,604 |
| Aug 18, 2026 | 11,851.00 | 12,298.00 | 11,851.00 | 12,290.00 | 12,005.07 | -0.07% | 120,551 |
| Aug 17, 2026 | 12,299.00 | 12,300.00 | 11,685.00 | 12,299.00 | 12,013.86 | -0.01% | 2,863 |
| Aug 14, 2026 | 11,960.00 | 12,474.00 | 11,960.00 | 12,300.00 | 12,014.84 | -1.36% | 147 |
| Aug 13, 2026 | 12,299.00 | 12,836.00 | 12,101.00 | 12,470.00 | 12,180.89 | 1.38% | 1,419 |
| Aug 12, 2026 | 11,600.00 | 12,512.00 | 11,600.00 | 12,300.00 | 12,014.84 | 4.25% | 14,175 |
| Aug 11, 2026 | 11,402.00 | 11,800.00 | 11,402.00 | 11,798.00 | 11,524.47 | -0.02% | 1,462 |
| Aug 7, 2026 | 11,850.00 | 12,098.00 | 11,670.00 | 11,800.00 | 11,526.43 | 0.09% | 601 |