Cashbuild Limited (JSE:CSB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 11,750
-24 (-0.20%)
Jun 12, 2026, 5:04 PM SAST
Cashbuild Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 11,799.00 | 11,800.00 | 11,701.00 | 11,750.00 | 11,750.00 | -0.20% | 5,694 |
| Jun 11, 2026 | 11,800.00 | 11,800.00 | 11,630.00 | 11,774.00 | 11,774.00 | 1.92% | 676 |
| Jun 10, 2026 | 11,600.00 | 11,795.00 | 11,521.00 | 11,552.00 | 11,552.00 | -1.60% | 552 |
| Jun 9, 2026 | 11,800.00 | 11,800.00 | 11,700.00 | 11,740.00 | 11,740.00 | -0.09% | 2,753 |
| Jun 8, 2026 | 11,700.00 | 11,800.00 | 11,694.00 | 11,750.00 | 11,750.00 | - | 57,591 |
| Jun 5, 2026 | 11,996.00 | 12,000.00 | 11,701.00 | 11,750.00 | 11,750.00 | -0.19% | 81,001 |
| Jun 4, 2026 | 11,999.00 | 12,000.00 | 11,700.00 | 11,772.00 | 11,772.00 | -1.08% | 60,175 |
| Jun 3, 2026 | 11,799.00 | 12,000.00 | 11,502.00 | 11,900.00 | 11,900.00 | 1.54% | 4,663 |
| Jun 2, 2026 | 11,400.00 | 11,798.00 | 11,400.00 | 11,720.00 | 11,720.00 | 1.91% | 10,070 |
| Jun 1, 2026 | 11,989.00 | 11,989.00 | 11,356.00 | 11,500.00 | 11,500.00 | -2.54% | 66,547 |
| May 29, 2026 | 11,999.00 | 12,100.00 | 10,908.00 | 11,800.00 | 11,800.00 | -1.09% | 51,840 |
| May 28, 2026 | 11,990.00 | 12,000.00 | 11,717.00 | 11,930.00 | 11,930.00 | 0.01% | 3,653 |
| May 27, 2026 | 11,979.00 | 11,999.00 | 11,750.00 | 11,929.00 | 11,929.00 | -0.26% | 1,000 |
| May 26, 2026 | 12,010.00 | 12,299.00 | 11,821.00 | 11,960.00 | 11,960.00 | -2.76% | 20,565 |
| May 25, 2026 | 12,006.00 | 12,300.00 | 11,860.00 | 12,299.00 | 12,299.00 | 1.64% | 8,074 |
| May 22, 2026 | 12,232.00 | 12,494.00 | 12,100.00 | 12,100.00 | 12,100.00 | -2.81% | 7,703 |
| May 21, 2026 | 12,849.00 | 12,849.00 | 12,232.00 | 12,450.00 | 12,450.00 | 1.63% | 307 |
| May 20, 2026 | 12,699.00 | 12,699.00 | 12,233.00 | 12,250.00 | 12,250.00 | 0.14% | 12,988 |
| May 19, 2026 | 12,800.00 | 13,050.00 | 12,233.00 | 12,233.00 | 12,233.00 | -2.12% | 19,526 |
| May 18, 2026 | 12,860.00 | 12,860.00 | 12,498.00 | 12,498.00 | 12,498.00 | -0.41% | 1,851 |
| May 15, 2026 | 12,880.00 | 12,880.00 | 12,550.00 | 12,550.00 | 12,550.00 | - | 6,284 |
| May 14, 2026 | 12,899.00 | 12,899.00 | 12,550.00 | 12,550.00 | 12,550.00 | - | 3,885 |
| May 13, 2026 | 12,700.00 | 12,999.00 | 12,550.00 | 12,550.00 | 12,550.00 | -1.18% | 26,050 |
| May 12, 2026 | 13,040.00 | 13,040.00 | 12,450.00 | 12,700.00 | 12,700.00 | 0.79% | 4,084 |
| May 11, 2026 | 12,900.00 | 13,179.00 | 12,600.00 | 12,600.00 | 12,600.00 | -3.08% | 3,317 |
| May 8, 2026 | 13,150.00 | 13,150.00 | 12,800.00 | 13,000.00 | 13,000.00 | 0.01% | 1,984 |
| May 7, 2026 | 12,950.00 | 13,150.00 | 12,920.00 | 12,999.00 | 12,999.00 | -0.77% | 10,890 |
| May 6, 2026 | 13,184.00 | 13,184.00 | 12,888.00 | 13,100.00 | 13,100.00 | -0.64% | 567 |
| May 5, 2026 | 12,803.00 | 13,184.00 | 12,801.00 | 13,184.00 | 13,184.00 | 2.91% | 1,084 |
| May 4, 2026 | 13,200.00 | 13,200.00 | 12,600.00 | 12,811.00 | 12,811.00 | -0.46% | 466 |
| Apr 30, 2026 | 13,000.00 | 13,200.00 | 12,700.00 | 12,870.00 | 12,870.00 | 0.58% | 25,519 |
| Apr 29, 2026 | 12,900.00 | 12,900.00 | 12,604.00 | 12,796.00 | 12,796.00 | -0.41% | 7,271 |
| Apr 28, 2026 | 13,000.00 | 13,000.00 | 12,825.00 | 12,849.00 | 12,849.00 | -0.40% | 4,770 |
| Apr 24, 2026 | 13,000.00 | 13,000.00 | 12,875.00 | 12,901.00 | 12,901.00 | -0.76% | 43,114 |
| Apr 23, 2026 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 13,000.00 | 0.39% | 102,523 |
| Apr 22, 2026 | 13,000.00 | 13,000.00 | 12,687.00 | 12,950.00 | 12,950.00 | 0.86% | 232 |
| Apr 21, 2026 | 12,600.00 | 12,951.00 | 12,600.00 | 12,839.00 | 12,839.00 | -0.86% | 3,890 |
| Apr 20, 2026 | 12,949.00 | 12,950.00 | 12,501.00 | 12,950.00 | 12,950.00 | 0.81% | 20,912 |
| Apr 17, 2026 | 12,999.00 | 13,200.00 | 12,846.00 | 12,846.00 | 12,846.00 | -0.60% | 10,100 |
| Apr 16, 2026 | 12,999.00 | 13,000.00 | 12,766.00 | 12,924.00 | 12,924.00 | 1.36% | 2,279 |
| Apr 15, 2026 | 12,899.00 | 12,900.00 | 12,701.00 | 12,750.00 | 12,750.00 | -0.51% | 874 |
| Apr 14, 2026 | 12,651.00 | 12,900.00 | 12,651.00 | 12,816.00 | 12,816.00 | 0.91% | 875 |
| Apr 13, 2026 | 12,901.00 | 13,000.00 | 12,700.00 | 12,700.00 | 12,700.00 | -1.56% | 3,272 |
| Apr 10, 2026 | 12,865.00 | 13,199.00 | 12,865.00 | 12,901.00 | 12,901.00 | -0.76% | 459 |
| Apr 9, 2026 | 12,900.00 | 13,000.00 | 12,850.00 | 13,000.00 | 13,000.00 | 1.17% | 4,099 |
| Apr 8, 2026 | 13,199.00 | 13,200.00 | 12,802.00 | 12,850.00 | 12,850.00 | 0.44% | 7,303 |
| Apr 7, 2026 | 12,999.00 | 12,999.00 | 12,727.00 | 12,794.00 | 12,794.00 | -1.68% | 1,993 |
| Apr 2, 2026 | 12,930.00 | 13,012.00 | 12,705.00 | 13,012.00 | 13,012.00 | 0.09% | 1,163 |
| Apr 1, 2026 | 12,853.00 | 13,200.00 | 12,837.00 | 13,000.00 | 13,000.00 | 0.01% | 5,134 |
| Mar 31, 2026 | 12,999.00 | 13,050.00 | 12,804.00 | 12,999.00 | 12,999.00 | -0.01% | 289,216 |