Cashbuild Limited (JSE:CSB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 12,487
+588 (4.94%)
Aug 20, 2026, 9:13 AM SAST
Cashbuild Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 12,000.00 | 12,480.00 | 11,200.00 | 11,899.00 | 11,899.00 | -3.18% | 1,604 |
| Aug 18, 2026 | 11,851.00 | 12,298.00 | 11,851.00 | 12,290.00 | 12,290.00 | -0.07% | 120,551 |
| Aug 17, 2026 | 12,299.00 | 12,300.00 | 11,685.00 | 12,299.00 | 12,299.00 | -0.01% | 2,863 |
| Aug 14, 2026 | 11,960.00 | 12,474.00 | 11,960.00 | 12,300.00 | 12,300.00 | -1.36% | 147 |
| Aug 13, 2026 | 12,299.00 | 12,836.00 | 12,101.00 | 12,470.00 | 12,470.00 | 1.38% | 1,419 |
| Aug 12, 2026 | 11,600.00 | 12,512.00 | 11,600.00 | 12,300.00 | 12,300.00 | 4.25% | 14,175 |
| Aug 11, 2026 | 11,402.00 | 11,800.00 | 11,402.00 | 11,798.00 | 11,798.00 | -0.02% | 1,462 |
| Aug 7, 2026 | 11,850.00 | 12,098.00 | 11,670.00 | 11,800.00 | 11,800.00 | 0.09% | 601 |
| Aug 6, 2026 | 12,038.00 | 12,080.00 | 11,650.00 | 11,789.00 | 11,789.00 | -0.09% | 4,040 |
| Aug 5, 2026 | 12,988.00 | 13,000.00 | 11,800.00 | 11,800.00 | 11,800.00 | -3.28% | 2,471 |
| Aug 4, 2026 | 12,300.00 | 12,300.00 | 11,695.00 | 12,200.00 | 12,200.00 | 3.39% | 16,813 |
| Aug 3, 2026 | 12,300.00 | 12,697.00 | 11,751.00 | 11,800.00 | 11,800.00 | -1.26% | 1,368 |
| Jul 31, 2026 | 12,185.00 | 12,599.00 | 11,700.00 | 11,950.00 | 11,950.00 | 0.84% | 1,151 |
| Jul 30, 2026 | 12,080.00 | 12,080.00 | 11,434.00 | 11,850.00 | 11,850.00 | 0.42% | 1,496 |
| Jul 29, 2026 | 11,902.00 | 12,000.00 | 11,658.00 | 11,800.00 | 11,800.00 | 0.43% | 601 |
| Jul 28, 2026 | 11,801.00 | 12,300.00 | 11,601.00 | 11,750.00 | 11,750.00 | -0.21% | 25,759 |
| Jul 27, 2026 | 11,980.00 | 11,980.00 | 11,484.00 | 11,775.00 | 11,775.00 | 0.65% | 2,263 |
| Jul 24, 2026 | 11,679.00 | 11,700.00 | 11,301.00 | 11,699.00 | 11,699.00 | -0.01% | 2,656 |
| Jul 23, 2026 | 11,700.00 | 11,700.00 | 11,300.00 | 11,700.00 | 11,700.00 | -0.34% | 2,328 |
| Jul 22, 2026 | 11,749.00 | 11,749.00 | 11,430.00 | 11,740.00 | 11,740.00 | 3.21% | 364 |
| Jul 21, 2026 | 11,250.00 | 11,850.00 | 11,250.00 | 11,375.00 | 11,375.00 | -1.09% | 12,109 |
| Jul 20, 2026 | 12,289.00 | 12,289.00 | 11,470.00 | 11,500.00 | 11,500.00 | -4.17% | 1,242 |
| Jul 17, 2026 | 11,900.00 | 12,100.00 | 11,250.00 | 12,000.00 | 12,000.00 | 0.84% | 2,343 |
| Jul 16, 2026 | 11,900.00 | 12,100.00 | 11,751.00 | 11,900.00 | 11,900.00 | 0.86% | 619 |
| Jul 15, 2026 | 11,600.00 | 12,349.00 | 11,499.00 | 11,799.00 | 11,799.00 | -0.01% | 5,693 |
| Jul 14, 2026 | 11,815.00 | 11,998.00 | 11,650.00 | 11,800.00 | 11,800.00 | -3.13% | 1,075 |
| Jul 13, 2026 | 11,801.00 | 12,372.00 | 11,801.00 | 12,181.00 | 12,181.00 | 1.64% | 1,186 |
| Jul 10, 2026 | 12,221.00 | 12,221.00 | 11,900.00 | 11,985.00 | 11,985.00 | 1.14% | 2,918 |
| Jul 9, 2026 | 12,399.00 | 12,399.00 | 11,800.00 | 11,850.00 | 11,850.00 | -1.66% | 1,454 |
| Jul 8, 2026 | 12,479.00 | 12,479.00 | 11,951.00 | 12,050.00 | 12,050.00 | -1.23% | 3,054 |
| Jul 7, 2026 | 12,495.00 | 12,547.00 | 11,651.00 | 12,200.00 | 12,200.00 | 2.52% | 2,855 |
| Jul 6, 2026 | 11,833.00 | 12,350.00 | 11,751.00 | 11,900.00 | 11,900.00 | 1.71% | 14,344 |
| Jul 3, 2026 | 11,785.00 | 12,200.00 | 11,690.00 | 11,700.00 | 11,700.00 | -0.61% | 36,073 |
| Jul 2, 2026 | 11,790.00 | 11,790.00 | 11,601.00 | 11,772.00 | 11,772.00 | 1.48% | 3,456 |
| Jul 1, 2026 | 11,600.00 | 11,780.00 | 11,500.00 | 11,600.00 | 11,600.00 | - | 3,733 |
| Jun 30, 2026 | 11,784.00 | 11,784.00 | 11,570.00 | 11,600.00 | 11,600.00 | 0.01% | 6,668 |
| Jun 29, 2026 | 11,789.00 | 11,790.00 | 11,599.00 | 11,599.00 | 11,599.00 | -0.01% | 33,958 |
| Jun 26, 2026 | 11,349.00 | 11,790.00 | 11,349.00 | 11,600.00 | 11,600.00 | 0.87% | 2,029 |
| Jun 25, 2026 | 11,790.00 | 11,790.00 | 11,500.00 | 11,500.00 | 11,500.00 | -1.54% | 1,818 |
| Jun 24, 2026 | 11,715.00 | 11,790.00 | 11,651.00 | 11,680.00 | 11,680.00 | 0.69% | 22,003 |
| Jun 23, 2026 | 11,790.00 | 11,790.00 | 11,550.00 | 11,600.00 | 11,600.00 | -1.28% | 9,670 |
| Jun 22, 2026 | 11,789.00 | 11,789.00 | 11,736.00 | 11,750.00 | 11,750.00 | 0.44% | 6,027 |
| Jun 19, 2026 | 11,849.00 | 11,850.00 | 11,533.00 | 11,699.00 | 11,699.00 | -0.20% | 15,265 |
| Jun 18, 2026 | 11,790.00 | 11,790.00 | 11,561.00 | 11,723.00 | 11,723.00 | -0.57% | 5,415 |
| Jun 17, 2026 | 11,800.00 | 11,850.00 | 11,619.00 | 11,790.00 | 11,790.00 | -0.08% | 2,344 |
| Jun 15, 2026 | 11,800.00 | 12,500.00 | 11,620.00 | 11,800.00 | 11,800.00 | 0.43% | 11,121 |
| Jun 12, 2026 | 11,799.00 | 11,800.00 | 11,701.00 | 11,750.00 | 11,750.00 | -0.20% | 5,694 |
| Jun 11, 2026 | 11,800.00 | 11,800.00 | 11,630.00 | 11,774.00 | 11,774.00 | 1.92% | 676 |
| Jun 10, 2026 | 11,600.00 | 11,795.00 | 11,521.00 | 11,552.00 | 11,552.00 | -1.60% | 552 |
| Jun 9, 2026 | 11,800.00 | 11,800.00 | 11,700.00 | 11,740.00 | 11,740.00 | -0.09% | 2,753 |