10X Wealth GOVI Bond ETF (JSE:CSGOVI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,164.00
-9.00 (-0.77%)
Last updated: Apr 2, 2026, 2:15 PM SAST
JSE:CSGOVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,161.00 | 1,169.00 | 1,158.00 | 1,167.00 | 1,167.00 | -0.51% | 481,863 |
| Apr 1, 2026 | 1,172.00 | 1,176.00 | 1,165.00 | 1,173.00 | 1,173.00 | 1.73% | 289,902 |
| Mar 31, 2026 | 1,154.00 | 1,159.00 | 1,149.00 | 1,153.00 | 1,153.00 | 0.61% | 470,965 |
| Mar 30, 2026 | 1,155.00 | 1,167.00 | 1,136.00 | 1,146.00 | 1,146.00 | -0.69% | 182,031 |
| Mar 27, 2026 | 1,170.00 | 1,170.00 | 1,151.00 | 1,154.00 | 1,154.00 | -1.20% | 287,015 |
| Mar 26, 2026 | 1,168.00 | 1,173.00 | 1,163.00 | 1,168.00 | 1,168.00 | - | 432,193 |
| Mar 25, 2026 | 1,171.00 | 1,172.00 | 1,164.00 | 1,168.00 | 1,168.00 | 0.43% | 132,728 |
| Mar 24, 2026 | 1,178.00 | 1,180.00 | 1,162.00 | 1,163.00 | 1,163.00 | -1.11% | 255,074 |
| Mar 23, 2026 | 1,149.00 | 1,169.00 | 1,115.00 | 1,176.00 | 1,176.00 | 2.35% | 600,858 |
| Mar 20, 2026 | 1,161.00 | 1,171.00 | 1,153.00 | 1,149.00 | 1,149.00 | -1.20% | 1,203,525 |
| Mar 19, 2026 | 1,165.00 | 1,171.00 | 1,142.00 | 1,163.00 | 1,163.00 | -0.68% | 810,397 |
| Mar 18, 2026 | 1,189.00 | 1,194.00 | 1,163.00 | 1,171.00 | 1,171.00 | -0.76% | 534,522 |
| Mar 17, 2026 | 1,178.00 | 1,182.00 | 1,167.00 | 1,180.00 | 1,180.00 | 0.43% | 285,213 |
| Mar 16, 2026 | 1,180.00 | 1,187.00 | 1,164.00 | 1,175.00 | 1,175.00 | - | 342,523 |
| Mar 13, 2026 | 1,189.00 | 1,189.00 | 1,172.00 | 1,175.00 | 1,175.00 | -1.26% | 147,969 |
| Mar 12, 2026 | 1,194.00 | 1,202.00 | 1,189.00 | 1,190.00 | 1,190.00 | -1.00% | 882,983 |
| Mar 11, 2026 | 1,205.00 | 1,212.00 | 1,199.00 | 1,202.00 | 1,202.00 | -0.50% | 384,437 |
| Mar 10, 2026 | 1,200.00 | 1,214.00 | 1,192.00 | 1,208.00 | 1,208.00 | 2.03% | 980,078 |
| Mar 9, 2026 | 1,195.00 | 1,195.00 | 1,169.00 | 1,184.00 | 1,184.00 | -1.25% | 729,797 |
| Mar 6, 2026 | 1,224.00 | 1,224.00 | 1,199.00 | 1,199.00 | 1,199.00 | -1.80% | 121,273 |
| Mar 5, 2026 | 1,223.00 | 1,226.00 | 1,213.00 | 1,221.00 | 1,221.00 | - | 327,083 |
| Mar 4, 2026 | 1,225.00 | 1,225.00 | 1,213.00 | 1,221.00 | 1,221.00 | 0.49% | 445,117 |
| Mar 3, 2026 | 1,225.00 | 1,232.00 | 1,212.00 | 1,215.00 | 1,215.00 | -1.14% | 145,236 |
| Mar 2, 2026 | 1,238.00 | 1,238.00 | 1,226.00 | 1,229.00 | 1,229.00 | -0.97% | 467,319 |
| Feb 27, 2026 | 1,248.00 | 1,254.00 | 1,237.00 | 1,241.00 | 1,241.00 | -0.72% | 971,189 |
| Feb 26, 2026 | 1,257.00 | 1,258.00 | 1,248.00 | 1,250.00 | 1,250.00 | -0.08% | 179,979 |
| Feb 25, 2026 | 1,247.00 | 1,259.00 | 1,228.00 | 1,251.00 | 1,251.00 | 0.72% | 593,269 |
| Feb 24, 2026 | 1,240.00 | 1,247.00 | 1,239.00 | 1,242.00 | 1,242.00 | -0.16% | 710,871 |
| Feb 23, 2026 | 1,243.00 | 1,247.00 | 1,235.00 | 1,244.00 | 1,244.00 | 0.57% | 564,417 |
| Feb 20, 2026 | 1,239.00 | 1,239.00 | 1,232.00 | 1,237.00 | 1,237.00 | 0.24% | 461,789 |
| Feb 19, 2026 | 1,244.00 | 1,244.00 | 1,231.00 | 1,234.00 | 1,234.00 | -0.48% | 480,026 |
| Feb 18, 2026 | 1,247.00 | 1,248.00 | 1,238.00 | 1,240.00 | 1,240.00 | - | 207,616 |
| Feb 17, 2026 | 1,234.00 | 1,242.00 | 1,234.00 | 1,240.00 | 1,240.00 | 0.16% | 446,658 |
| Feb 16, 2026 | 1,233.00 | 1,242.00 | 1,233.00 | 1,238.00 | 1,238.00 | 0.24% | 749,678 |
| Feb 13, 2026 | 1,240.00 | 1,240.00 | 1,231.00 | 1,235.00 | 1,235.00 | -0.08% | 1,702,794 |
| Feb 12, 2026 | 1,234.00 | 1,239.00 | 1,232.00 | 1,236.00 | 1,236.00 | 0.16% | 319,363 |
| Feb 11, 2026 | 1,238.00 | 1,240.00 | 1,231.00 | 1,234.00 | 1,234.00 | 0.16% | 1,430,296 |
| Feb 10, 2026 | 1,226.00 | 1,234.00 | 1,225.00 | 1,232.00 | 1,232.00 | 0.24% | 2,987,248 |
| Feb 9, 2026 | 1,231.00 | 1,232.00 | 1,224.00 | 1,229.00 | 1,229.00 | 0.33% | 902,023 |
| Feb 6, 2026 | 1,225.00 | 1,228.00 | 1,218.00 | 1,225.00 | 1,225.00 | 0.25% | 134,433 |
| Feb 5, 2026 | 1,225.00 | 1,225.00 | 1,207.00 | 1,222.00 | 1,222.00 | -0.16% | 323,011 |
| Feb 4, 2026 | 1,228.00 | 1,228.00 | 1,218.00 | 1,224.00 | 1,224.00 | 0.16% | 221,015 |
| Feb 3, 2026 | 1,220.00 | 1,229.00 | 1,220.00 | 1,222.00 | 1,222.00 | 0.08% | 212,886 |
| Feb 2, 2026 | 1,235.00 | 1,235.00 | 1,209.00 | 1,221.00 | 1,221.00 | 0.16% | 448,107 |
| Jan 30, 2026 | 1,217.00 | 1,223.00 | 1,213.00 | 1,219.00 | 1,219.00 | -0.49% | 296,000 |
| Jan 29, 2026 | 1,227.00 | 1,227.00 | 1,209.00 | 1,225.00 | 1,225.00 | 0.82% | 289,103 |
| Jan 28, 2026 | 1,211.00 | 1,226.00 | 1,211.00 | 1,215.00 | 1,215.00 | 0.58% | 559,785 |
| Jan 27, 2026 | 1,206.00 | 1,214.00 | 1,206.00 | 1,208.00 | 1,208.00 | -0.17% | 339,757 |
| Jan 26, 2026 | 1,224.00 | 1,224.00 | 1,207.00 | 1,210.00 | 1,210.00 | 0.25% | 42,877 |
| Jan 23, 2026 | 1,206.00 | 1,211.00 | 1,199.00 | 1,207.00 | 1,207.00 | 0.58% | 32,579 |