10X Wealth GOVI Bond ETF (JSE:CSGOVI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,195.00
+4.00 (0.34%)
Last updated: Sep 22, 2026, 3:20 PM SAST
JSE:CSGOVI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,189.00 | 1,195.00 | 1,188.00 | 1,195.00 | 1,195.00 | 0.34% | 200,830 |
| Sep 21, 2026 | 1,186.00 | 1,203.00 | 1,168.00 | 1,191.00 | 1,191.00 | 0.51% | 510,132 |
| Sep 18, 2026 | 1,192.00 | 1,193.00 | 1,187.00 | 1,185.00 | 1,185.00 | -0.25% | 360,463 |
| Sep 17, 2026 | 1,183.00 | 1,197.00 | 1,162.00 | 1,188.00 | 1,188.00 | 0.76% | 235,203 |
| Sep 16, 2026 | 1,173.00 | 1,181.00 | 1,173.00 | 1,179.00 | 1,179.00 | 0.51% | 233,786 |
| Sep 15, 2026 | 1,172.00 | 1,175.00 | 1,166.00 | 1,173.00 | 1,173.00 | 0.09% | 391,541 |
| Sep 14, 2026 | 1,178.00 | 1,178.00 | 1,170.00 | 1,172.00 | 1,172.00 | -0.59% | 280,374 |
| Sep 11, 2026 | 1,179.00 | 1,181.00 | 1,172.00 | 1,179.00 | 1,179.00 | - | 369,608 |
| Sep 10, 2026 | 1,181.00 | 1,183.00 | 1,177.00 | 1,179.00 | 1,179.00 | -0.34% | 587,613 |
| Sep 9, 2026 | 1,184.00 | 1,184.00 | 1,178.00 | 1,183.00 | 1,183.00 | 0.08% | 418,317 |
| Sep 8, 2026 | 1,186.00 | 1,186.00 | 1,181.00 | 1,182.00 | 1,182.00 | -0.51% | 953,163 |
| Sep 7, 2026 | 1,193.00 | 1,193.00 | 1,186.00 | 1,188.00 | 1,188.00 | -0.08% | 702,179 |
| Sep 4, 2026 | 1,185.00 | 1,193.00 | 1,185.00 | 1,189.00 | 1,189.00 | 0.42% | 172,697 |
| Sep 3, 2026 | 1,183.00 | 1,200.00 | 1,168.00 | 1,184.00 | 1,184.00 | 0.42% | 325,039 |
| Sep 2, 2026 | 1,175.00 | 1,196.00 | 1,153.00 | 1,179.00 | 1,179.00 | 0.17% | 107,087 |
| Sep 1, 2026 | 1,181.00 | 1,181.00 | 1,173.00 | 1,177.00 | 1,177.00 | -0.51% | 682,199 |
| Aug 31, 2026 | 1,186.00 | 1,188.00 | 1,181.00 | 1,183.00 | 1,183.00 | -0.25% | 240,218 |
| Aug 28, 2026 | 1,190.00 | 1,192.00 | 1,183.00 | 1,186.00 | 1,186.00 | -0.34% | 373,340 |
| Aug 27, 2026 | 1,190.00 | 1,208.00 | 1,187.00 | 1,190.00 | 1,190.00 | 0.08% | 179,698 |
| Aug 26, 2026 | 1,193.00 | 1,195.00 | 1,187.00 | 1,189.00 | 1,189.00 | -0.08% | 665,086 |
| Aug 25, 2026 | 1,182.00 | 1,191.00 | 1,179.00 | 1,190.00 | 1,190.00 | 0.68% | 913,186 |
| Aug 24, 2026 | 1,178.00 | 1,196.00 | 1,177.00 | 1,182.00 | 1,182.00 | 0.25% | 2,853,399 |
| Aug 21, 2026 | 1,179.00 | 1,185.00 | 1,177.00 | 1,179.00 | 1,179.00 | - | 1,058,109 |
| Aug 20, 2026 | 1,189.00 | 1,205.00 | 1,175.00 | 1,179.00 | 1,179.00 | -0.67% | 502,886 |
| Aug 19, 2026 | 1,184.00 | 1,203.00 | 1,181.00 | 1,187.00 | 1,187.00 | 0.34% | 585,192 |
| Aug 18, 2026 | 1,200.00 | 1,201.00 | 1,177.00 | 1,183.00 | 1,183.00 | -0.17% | 305,790 |
| Aug 17, 2026 | 1,188.00 | 1,190.00 | 1,182.00 | 1,185.00 | 1,185.00 | -0.17% | 1,084,787 |
| Aug 14, 2026 | 1,188.00 | 1,191.00 | 1,186.00 | 1,187.00 | 1,187.00 | -0.42% | 459,576 |
| Aug 13, 2026 | 1,187.00 | 1,194.00 | 1,187.00 | 1,192.00 | 1,192.00 | 0.25% | 655,161 |
| Aug 12, 2026 | 1,192.00 | 1,194.00 | 1,188.00 | 1,189.00 | 1,189.00 | -0.17% | 345,994 |
| Aug 11, 2026 | 1,196.00 | 1,196.00 | 1,185.00 | 1,191.00 | 1,191.00 | -0.67% | 62,004 |
| Aug 7, 2026 | 1,191.00 | 1,204.00 | 1,191.00 | 1,199.00 | 1,199.00 | 0.50% | 68,812 |
| Aug 6, 2026 | 1,199.00 | 1,200.00 | 1,191.00 | 1,193.00 | 1,193.00 | -0.42% | 307,731 |
| Aug 5, 2026 | 1,201.00 | 1,218.00 | 1,181.00 | 1,198.00 | 1,198.00 | 0.34% | 699,768 |
| Aug 4, 2026 | 1,186.00 | 1,195.00 | 1,182.00 | 1,194.00 | 1,194.00 | 0.84% | 252,351 |
| Aug 3, 2026 | 1,185.00 | 1,187.00 | 1,181.00 | 1,184.00 | 1,184.00 | 0.68% | 536,376 |
| Jul 31, 2026 | 1,177.00 | 1,179.00 | 1,172.00 | 1,176.00 | 1,176.00 | 0.09% | 279,038 |
| Jul 30, 2026 | 1,171.00 | 1,177.00 | 1,163.00 | 1,175.00 | 1,175.00 | 0.17% | 157,194 |
| Jul 29, 2026 | 1,180.00 | 1,183.00 | 1,172.00 | 1,173.00 | 1,173.00 | -0.76% | 1,513,923 |
| Jul 28, 2026 | 1,176.00 | 1,184.00 | 1,176.00 | 1,182.00 | 1,182.00 | 0.60% | 716,361 |
| Jul 27, 2026 | 1,175.00 | 1,191.00 | 1,171.00 | 1,175.00 | 1,175.00 | 1.03% | 1,710,204 |
| Jul 24, 2026 | 1,157.00 | 1,164.00 | 1,155.00 | 1,163.00 | 1,163.00 | 0.35% | 321,844 |
| Jul 23, 2026 | 1,174.00 | 1,174.00 | 1,158.00 | 1,159.00 | 1,159.00 | -1.11% | 18,699 |
| Jul 22, 2026 | 1,181.00 | 1,181.00 | 1,156.00 | 1,172.00 | 1,172.00 | -0.51% | 1,390,854 |
| Jul 21, 2026 | 1,178.00 | 1,182.00 | 1,177.00 | 1,178.00 | 1,178.00 | 0.08% | 1,379,739 |
| Jul 20, 2026 | 1,174.00 | 1,181.00 | 1,172.00 | 1,177.00 | 1,177.00 | -0.17% | 411,262 |
| Jul 17, 2026 | 1,185.00 | 1,202.00 | 1,160.00 | 1,179.00 | 1,179.00 | -0.67% | 629,428 |
| Jul 16, 2026 | 1,192.00 | 1,209.00 | 1,185.00 | 1,187.00 | 1,187.00 | -0.17% | 736,267 |
| Jul 15, 2026 | 1,190.00 | 1,193.00 | 1,185.00 | 1,189.00 | 1,189.00 | 0.09% | 237,707 |
| Jul 14, 2026 | 1,216.00 | 1,217.00 | 1,210.00 | 1,214.00 | 1,187.93 | -0.49% | 520,879 |