10X South African Property Income ETF (JSE:CSPROP)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,408.00
-1.00 (-0.07%)
Sep 8, 2025, 3:57 PM SAST
JSE:CSPROP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 1,410.00 | 1,420.00 | 1,405.00 | 1,408.00 | 1,405.00 | -0.28% | 4,622 |
| Sep 5, 2025 | 1,424.00 | 1,424.00 | 1,405.00 | 1,412.00 | 1,412.00 | - | 18,939 |
| Sep 4, 2025 | 1,409.00 | 1,419.00 | 1,406.00 | 1,412.00 | 1,412.00 | - | 18,293 |
| Sep 3, 2025 | 1,415.00 | 1,428.00 | 1,405.00 | 1,412.00 | 1,412.00 | -0.98% | 31,031 |
| Sep 2, 2025 | 1,429.00 | 1,448.00 | 1,413.00 | 1,426.00 | 1,426.00 | -0.97% | 246,527 |
| Sep 1, 2025 | 1,439.00 | 1,446.00 | 1,429.00 | 1,440.00 | 1,440.00 | 0.21% | 71,385 |
| Aug 29, 2025 | 1,450.00 | 1,450.00 | 1,435.00 | 1,437.00 | 1,437.00 | - | 32,115 |
| Aug 28, 2025 | 1,449.00 | 1,462.00 | 1,435.00 | 1,437.00 | 1,437.00 | -0.48% | 77,423 |
| Aug 27, 2025 | 1,450.00 | 1,453.00 | 1,444.00 | 1,444.00 | 1,444.00 | -0.41% | 21,359 |
| Aug 26, 2025 | 1,452.00 | 1,460.00 | 1,437.00 | 1,450.00 | 1,450.00 | -0.55% | 12,679 |
| Aug 25, 2025 | 1,473.00 | 1,473.00 | 1,458.00 | 1,458.00 | 1,458.00 | -0.82% | 19,003 |
| Aug 22, 2025 | 1,459.00 | 1,471.00 | 1,458.00 | 1,470.00 | 1,470.00 | -0.07% | 12,309 |
| Aug 21, 2025 | 1,457.00 | 1,473.00 | 1,457.00 | 1,471.00 | 1,471.00 | 0.55% | 200,260 |
| Aug 20, 2025 | 1,462.00 | 1,463.00 | 1,450.00 | 1,463.00 | 1,463.00 | 0.83% | 16,337 |
| Aug 19, 2025 | 1,441.00 | 1,456.00 | 1,441.00 | 1,451.00 | 1,451.00 | 0.48% | 24,953 |
| Aug 18, 2025 | 1,445.00 | 1,448.00 | 1,430.00 | 1,444.00 | 1,444.00 | - | 36,634 |
| Aug 15, 2025 | 1,442.00 | 1,449.00 | 1,435.00 | 1,444.00 | 1,444.00 | 0.70% | 3,581 |
| Aug 14, 2025 | 1,447.00 | 1,447.00 | 1,434.00 | 1,434.00 | 1,434.00 | -0.42% | 53,680 |
| Aug 13, 2025 | 1,444.00 | 1,444.00 | 1,433.00 | 1,440.00 | 1,440.00 | -0.28% | 30,701 |
| Aug 12, 2025 | 1,433.00 | 1,444.00 | 1,421.00 | 1,444.00 | 1,444.00 | 1.55% | 124,670 |
| Aug 11, 2025 | 1,430.00 | 1,431.00 | 1,419.00 | 1,422.00 | 1,422.00 | -0.21% | 36,555 |
| Aug 8, 2025 | 1,422.00 | 1,425.00 | 1,413.00 | 1,425.00 | 1,425.00 | 0.35% | 3,801 |
| Aug 7, 2025 | 1,420.00 | 1,423.00 | 1,408.00 | 1,420.00 | 1,420.00 | -0.35% | 9,895 |
| Aug 6, 2025 | 1,431.00 | 1,433.00 | 1,412.00 | 1,425.00 | 1,425.00 | -0.28% | 162,582 |
| Aug 5, 2025 | 1,416.00 | 1,433.00 | 1,416.00 | 1,429.00 | 1,429.00 | 1.64% | 42,250 |
| Aug 4, 2025 | 1,423.00 | 1,423.00 | 1,405.00 | 1,406.00 | 1,406.00 | 0.43% | 148,578 |
| Aug 1, 2025 | 1,424.00 | 1,424.00 | 1,398.00 | 1,400.00 | 1,400.00 | -2.37% | 180,197 |
| Jul 31, 2025 | 1,426.00 | 1,436.00 | 1,420.00 | 1,434.00 | 1,434.00 | 0.49% | 38,991 |
| Jul 30, 2025 | 1,410.00 | 1,428.00 | 1,404.00 | 1,427.00 | 1,427.00 | 1.35% | 38,481 |
| Jul 29, 2025 | 1,404.00 | 1,415.00 | 1,400.00 | 1,408.00 | 1,408.00 | 0.64% | 84,335 |
| Jul 28, 2025 | 1,403.00 | 1,412.00 | 1,394.00 | 1,399.00 | 1,399.00 | -0.43% | 59,412 |
| Jul 25, 2025 | 1,407.00 | 1,416.00 | 1,400.00 | 1,405.00 | 1,405.00 | -0.99% | 18,912 |
| Jul 24, 2025 | 1,419.00 | 1,422.00 | 1,397.00 | 1,419.00 | 1,419.00 | 0.57% | 11,230 |
| Jul 23, 2025 | 1,410.00 | 1,416.00 | 1,404.00 | 1,411.00 | 1,411.00 | 1.00% | 246,722 |
| Jul 22, 2025 | 1,408.00 | 1,413.00 | 1,394.00 | 1,397.00 | 1,397.00 | -0.57% | 51,220 |
| Jul 21, 2025 | 1,403.00 | 1,405.00 | 1,387.00 | 1,405.00 | 1,405.00 | 1.15% | 147,701 |
| Jul 18, 2025 | 1,399.00 | 1,399.00 | 1,382.00 | 1,389.00 | 1,389.00 | -1.00% | 49,368 |
| Jul 17, 2025 | 1,397.00 | 1,403.00 | 1,388.00 | 1,403.00 | 1,403.00 | 1.15% | 33,298 |
| Jul 16, 2025 | 1,400.00 | 1,400.00 | 1,381.00 | 1,387.00 | 1,387.00 | -3.48% | 44,161 |
| Jul 15, 2025 | 1,475.00 | 1,475.00 | 1,423.00 | 1,437.00 | 1,396.49 | 0.14% | 46,525 |
| Jul 14, 2025 | 1,423.00 | 1,435.00 | 1,408.00 | 1,435.00 | 1,394.55 | 0.49% | 681,866 |
| Jul 11, 2025 | 1,432.00 | 1,432.00 | 1,416.00 | 1,428.00 | 1,387.74 | 0.71% | 34,458 |
| Jul 10, 2025 | 1,425.00 | 1,425.00 | 1,411.00 | 1,418.00 | 1,378.03 | -0.21% | 357,650 |
| Jul 9, 2025 | 1,426.00 | 1,429.00 | 1,414.00 | 1,421.00 | 1,380.94 | -0.21% | 13,346 |
| Jul 8, 2025 | 1,423.00 | 1,432.00 | 1,416.00 | 1,424.00 | 1,383.86 | -0.42% | 9,204 |
| Jul 7, 2025 | 1,420.00 | 1,437.00 | 1,411.00 | 1,430.00 | 1,389.69 | 0.70% | 41,763 |
| Jul 4, 2025 | 1,407.00 | 1,420.00 | 1,400.00 | 1,420.00 | 1,379.97 | 1.72% | 9,286 |
| Jul 3, 2025 | 1,400.00 | 1,411.00 | 1,391.00 | 1,396.00 | 1,356.65 | -0.43% | 16,366 |
| Jul 2, 2025 | 1,420.00 | 1,420.00 | 1,391.00 | 1,402.00 | 1,362.48 | -0.36% | 32,178 |
| Jul 1, 2025 | 1,414.00 | 1,419.00 | 1,407.00 | 1,407.00 | 1,367.34 | - | 19,557 |