10X South African Property Income ETF (JSE:CSPROP)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,605.00
-4.00 (-0.25%)
Sep 23, 2026, 1:55 PM SAST
JSE:CSPROP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,606.00 | 1,619.00 | 1,595.00 | 1,605.00 | - | -0.25% | 33,277 |
| Sep 22, 2026 | 1,608.00 | 1,618.00 | 1,602.00 | 1,609.00 | 1,609.00 | 0.12% | 12,864 |
| Sep 21, 2026 | 1,601.00 | 1,612.00 | 1,586.00 | 1,607.00 | 1,607.00 | 0.56% | 42,302 |
| Sep 18, 2026 | 1,584.00 | 1,595.00 | 1,580.00 | 1,598.00 | 1,598.00 | 0.88% | 3,891 |
| Sep 17, 2026 | 1,598.00 | 1,599.00 | 1,577.00 | 1,584.00 | 1,584.00 | -0.06% | 32,696 |
| Sep 16, 2026 | 1,589.00 | 1,589.00 | 1,573.00 | 1,585.00 | 1,585.00 | 0.70% | 76,664 |
| Sep 15, 2026 | 1,577.00 | 1,577.00 | 1,560.00 | 1,574.00 | 1,574.00 | -0.06% | 57,212 |
| Sep 14, 2026 | 1,574.00 | 1,584.00 | 1,562.00 | 1,575.00 | 1,575.00 | 0.25% | 179,419 |
| Sep 11, 2026 | 1,586.00 | 1,590.00 | 1,571.00 | 1,571.00 | 1,571.00 | -0.38% | 64,807 |
| Sep 10, 2026 | 1,582.00 | 1,593.00 | 1,567.00 | 1,577.00 | 1,577.00 | -0.13% | 7,761 |
| Sep 9, 2026 | 1,585.00 | 1,587.00 | 1,573.00 | 1,579.00 | 1,579.00 | -0.32% | 25,184 |
| Sep 8, 2026 | 1,590.00 | 1,598.00 | 1,579.00 | 1,584.00 | 1,584.00 | -0.81% | 37,704 |
| Sep 7, 2026 | 1,607.00 | 1,616.00 | 1,596.00 | 1,597.00 | 1,597.00 | -0.62% | 34,530 |
| Sep 4, 2026 | 1,597.00 | 1,612.00 | 1,594.00 | 1,607.00 | 1,607.00 | 0.50% | 9,903 |
| Sep 3, 2026 | 1,593.00 | 1,605.00 | 1,579.00 | 1,599.00 | 1,599.00 | 1.27% | 27,603 |
| Sep 2, 2026 | 1,598.00 | 1,598.00 | 1,573.00 | 1,579.00 | 1,579.00 | -0.57% | 184,304 |
| Sep 1, 2026 | 1,596.00 | 1,599.00 | 1,580.00 | 1,588.00 | 1,588.00 | -0.63% | 8,688 |
| Aug 31, 2026 | 1,593.00 | 1,624.00 | 1,593.00 | 1,598.00 | 1,598.00 | -0.56% | 207,607 |
| Aug 28, 2026 | 1,600.00 | 1,619.00 | 1,593.00 | 1,607.00 | 1,607.00 | 1.01% | 72,118 |
| Aug 27, 2026 | 1,579.00 | 1,600.00 | 1,579.00 | 1,591.00 | 1,591.00 | 0.19% | 40,862 |
| Aug 26, 2026 | 1,600.00 | 1,604.00 | 1,584.00 | 1,588.00 | 1,588.00 | - | 7,920 |
| Aug 25, 2026 | 1,586.00 | 1,602.00 | 1,583.00 | 1,588.00 | 1,588.00 | -0.19% | 12,509 |
| Aug 24, 2026 | 1,595.00 | 1,601.00 | 1,582.00 | 1,591.00 | 1,591.00 | -0.25% | 13,396 |
| Aug 21, 2026 | 1,614.00 | 1,616.00 | 1,593.00 | 1,595.00 | 1,595.00 | -0.44% | 24,476 |
| Aug 20, 2026 | 1,617.00 | 1,617.00 | 1,589.00 | 1,602.00 | 1,602.00 | -0.50% | 23,038 |
| Aug 19, 2026 | 1,611.00 | 1,624.00 | 1,604.00 | 1,610.00 | 1,610.00 | -0.19% | 27,831 |
| Aug 18, 2026 | 1,620.00 | 1,627.00 | 1,608.00 | 1,613.00 | 1,613.00 | -0.55% | 14,014 |
| Aug 17, 2026 | 1,630.00 | 1,634.00 | 1,615.00 | 1,622.00 | 1,622.00 | -0.25% | 31,024 |
| Aug 14, 2026 | 1,650.00 | 1,650.00 | 1,622.00 | 1,626.00 | 1,626.00 | -0.91% | 42,804 |
| Aug 13, 2026 | 1,640.00 | 1,651.00 | 1,630.00 | 1,641.00 | 1,641.00 | 0.24% | 53,374 |
| Aug 12, 2026 | 1,634.00 | 1,645.00 | 1,630.00 | 1,637.00 | 1,637.00 | 0.06% | 83,643 |
| Aug 11, 2026 | 1,651.00 | 1,655.00 | 1,628.00 | 1,636.00 | 1,636.00 | -0.49% | 176,053 |
| Aug 7, 2026 | 1,643.00 | 1,650.00 | 1,628.00 | 1,644.00 | 1,644.00 | 0.06% | 31,389 |
| Aug 6, 2026 | 1,649.00 | 1,653.00 | 1,638.00 | 1,643.00 | 1,643.00 | - | 22,741 |
| Aug 5, 2026 | 1,660.00 | 1,661.00 | 1,642.00 | 1,643.00 | 1,643.00 | -0.30% | 22,378 |
| Aug 4, 2026 | 1,655.00 | 1,665.00 | 1,645.00 | 1,648.00 | 1,648.00 | -0.48% | 162,501 |
| Aug 3, 2026 | 1,646.00 | 1,665.00 | 1,646.00 | 1,656.00 | 1,656.00 | - | 55,623 |
| Jul 31, 2026 | 1,650.00 | 1,656.00 | 1,641.00 | 1,656.00 | 1,656.00 | 1.04% | 34,175 |
| Jul 30, 2026 | 1,638.00 | 1,647.00 | 1,630.00 | 1,639.00 | 1,639.00 | 0.43% | 44,769 |
| Jul 29, 2026 | 1,650.00 | 1,650.00 | 1,628.00 | 1,632.00 | 1,632.00 | 0.12% | 50,789 |
| Jul 28, 2026 | 1,618.00 | 1,639.00 | 1,618.00 | 1,630.00 | 1,630.00 | 0.62% | 23,147 |
| Jul 27, 2026 | 1,626.00 | 1,629.00 | 1,612.00 | 1,620.00 | 1,620.00 | 0.50% | 348,134 |
| Jul 24, 2026 | 1,604.00 | 1,617.00 | 1,600.00 | 1,612.00 | 1,612.00 | 0.50% | 24,009 |
| Jul 23, 2026 | 1,612.00 | 1,624.00 | 1,600.00 | 1,604.00 | 1,604.00 | -0.68% | 34,187 |
| Jul 22, 2026 | 1,633.00 | 1,633.00 | 1,620.00 | 1,615.00 | 1,615.00 | -0.92% | 74,299 |
| Jul 21, 2026 | 1,643.00 | 1,649.00 | 1,626.00 | 1,630.00 | 1,630.00 | -0.67% | 156,376 |
| Jul 20, 2026 | 1,636.00 | 1,649.00 | 1,629.00 | 1,641.00 | 1,641.00 | -0.42% | 134,508 |
| Jul 17, 2026 | 1,654.00 | 1,654.00 | 1,639.00 | 1,648.00 | 1,648.00 | 0.06% | 5,866 |
| Jul 16, 2026 | 1,643.00 | 1,653.00 | 1,632.00 | 1,647.00 | 1,647.00 | 0.49% | 26,728 |
| Jul 15, 2026 | 1,650.00 | 1,650.00 | 1,628.00 | 1,639.00 | 1,639.00 | -0.30% | 60,508 |