10X Yield Selected Bond ETF (JSE:CSYSB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,174.00
-2.00 (-0.17%)
Last updated: Sep 5, 2025, 9:27 AM SAST
JSE:CSYSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1,173.00 | 1,183.00 | 1,171.00 | 1,176.00 | 1,176.00 | - | 6,075 |
| Sep 3, 2025 | 1,170.00 | 1,182.00 | 1,168.00 | 1,176.00 | 1,176.00 | -0.17% | 60,361 |
| Sep 2, 2025 | 1,185.00 | 1,188.00 | 1,169.00 | 1,178.00 | 1,178.00 | -0.84% | 66,584 |
| Sep 1, 2025 | 1,185.00 | 1,191.00 | 1,178.00 | 1,188.00 | 1,188.00 | 0.51% | 51,710 |
| Aug 29, 2025 | 1,182.00 | 1,183.00 | 1,180.00 | 1,182.00 | 1,182.00 | 0.34% | 14,596 |
| Aug 28, 2025 | 1,175.00 | 1,187.00 | 1,175.00 | 1,178.00 | 1,178.00 | 0.08% | 51,312 |
| Aug 27, 2025 | 1,185.00 | 1,185.00 | 1,173.00 | 1,177.00 | 1,177.00 | -0.25% | 32,077 |
| Aug 26, 2025 | 1,178.00 | 1,185.00 | 1,174.00 | 1,180.00 | 1,180.00 | -0.08% | 19,342 |
| Aug 25, 2025 | 1,190.00 | 1,190.00 | 1,177.00 | 1,181.00 | 1,181.00 | 0.08% | 12,540 |
| Aug 22, 2025 | 1,181.00 | 1,181.00 | 1,181.00 | 1,180.00 | 1,180.00 | 0.08% | 37 |
| Aug 21, 2025 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.17% | - |
| Aug 20, 2025 | 1,167.00 | 1,183.00 | 1,167.00 | 1,177.00 | 1,177.00 | 0.51% | 28,424 |
| Aug 19, 2025 | 1,178.00 | 1,178.00 | 1,176.00 | 1,171.00 | 1,171.00 | -0.17% | 6,564 |
| Aug 18, 2025 | 1,171.00 | 1,182.00 | 1,169.00 | 1,173.00 | 1,173.00 | -0.26% | 69,639 |
| Aug 15, 2025 | 1,180.00 | 1,180.00 | 1,179.00 | 1,176.00 | 1,176.00 | 0.09% | 5,424 |
| Aug 14, 2025 | 1,178.00 | 1,181.00 | 1,169.00 | 1,175.00 | 1,175.00 | 0.09% | 29,487 |
| Aug 13, 2025 | 1,165.00 | 1,177.00 | 1,164.00 | 1,174.00 | 1,174.00 | 0.34% | 53,284 |
| Aug 12, 2025 | 1,174.00 | 1,177.00 | 1,165.00 | 1,170.00 | 1,170.00 | 0.09% | 65,385 |
| Aug 11, 2025 | 1,167.00 | 1,177.00 | 1,166.00 | 1,169.00 | 1,169.00 | -0.17% | 34,847 |
| Aug 8, 2025 | 1,172.00 | 1,174.00 | 1,164.00 | 1,171.00 | 1,171.00 | 0.26% | 96,485 |
| Aug 7, 2025 | 1,167.00 | 1,175.00 | 1,167.00 | 1,168.00 | 1,168.00 | 0.09% | 29,565 |
| Aug 6, 2025 | 1,173.00 | 1,173.00 | 1,161.00 | 1,167.00 | 1,167.00 | -0.09% | 56,421 |
| Aug 5, 2025 | 1,169.00 | 1,178.00 | 1,164.00 | 1,168.00 | 1,168.00 | -0.60% | 4,304 |
| Aug 4, 2025 | 1,183.00 | 1,183.00 | 1,171.00 | 1,175.00 | 1,175.00 | -0.25% | 84,416 |
| Aug 1, 2025 | 1,176.00 | 1,181.00 | 1,167.00 | 1,178.00 | 1,178.00 | 0.77% | 37,804 |
| Jul 31, 2025 | 1,148.00 | 1,160.00 | 1,145.00 | 1,169.00 | 1,169.00 | 1.39% | 2,101,191 |
| Jul 30, 2025 | 1,155.00 | 1,162.00 | 1,148.00 | 1,153.00 | 1,153.00 | 0.17% | 25,188 |
| Jul 29, 2025 | 1,155.00 | 1,155.00 | 1,146.00 | 1,151.00 | 1,151.00 | - | 21,016 |
| Jul 28, 2025 | 1,153.00 | 1,156.00 | 1,145.00 | 1,151.00 | 1,151.00 | 0.35% | 34,532 |
| Jul 25, 2025 | 1,150.00 | 1,153.00 | 1,141.00 | 1,147.00 | 1,147.00 | -0.17% | 16,998 |
| Jul 24, 2025 | 1,154.00 | 1,154.00 | 1,142.00 | 1,149.00 | 1,149.00 | 0.09% | 18,470 |
| Jul 23, 2025 | 1,149.00 | 1,152.00 | 1,139.00 | 1,148.00 | 1,148.00 | 0.61% | 36,203 |
| Jul 22, 2025 | 1,143.00 | 1,147.00 | 1,132.00 | 1,141.00 | 1,141.00 | 0.80% | 147,557 |
| Jul 21, 2025 | 1,136.00 | 1,137.00 | 1,126.00 | 1,132.00 | 1,132.00 | - | 86,994 |
| Jul 18, 2025 | 1,128.00 | 1,137.00 | 1,128.00 | 1,132.00 | 1,132.00 | -0.18% | 9,774 |
| Jul 17, 2025 | 1,142.00 | 1,142.00 | 1,141.00 | 1,134.00 | 1,134.00 | -0.35% | 61 |
| Jul 16, 2025 | 1,143.00 | 1,143.00 | 1,132.00 | 1,138.00 | 1,138.00 | -2.40% | 34,439 |
| Jul 15, 2025 | 1,160.00 | 1,174.00 | 1,160.00 | 1,166.00 | 1,136.45 | 0.09% | 153,451 |
| Jul 14, 2025 | 1,160.00 | 1,171.00 | 1,157.00 | 1,165.00 | 1,135.48 | 0.09% | 72,494 |
| Jul 11, 2025 | 1,162.00 | 1,171.00 | 1,157.00 | 1,164.00 | 1,134.51 | -0.77% | 9,730 |
| Jul 10, 2025 | 1,165.00 | 1,178.00 | 1,165.00 | 1,173.00 | 1,143.28 | 0.77% | 14,983 |
| Jul 9, 2025 | 1,172.00 | 1,172.00 | 1,157.00 | 1,164.00 | 1,134.51 | -0.09% | 21,371 |
| Jul 8, 2025 | 1,173.00 | 1,175.00 | 1,159.00 | 1,165.00 | 1,135.48 | -0.43% | 130,238 |
| Jul 7, 2025 | 1,178.00 | 1,180.00 | 1,160.00 | 1,170.00 | 1,140.35 | -1.02% | 233,650 |
| Jul 4, 2025 | 1,175.00 | 1,186.00 | 1,173.00 | 1,182.00 | 1,152.05 | 0.34% | 86,165 |
| Jul 3, 2025 | 1,182.00 | 1,184.00 | 1,170.00 | 1,178.00 | 1,148.15 | 0.43% | 55,810 |
| Jul 2, 2025 | 1,180.00 | 1,186.00 | 1,167.00 | 1,173.00 | 1,143.28 | -0.09% | 155,691 |
| Jul 1, 2025 | 1,170.00 | 1,176.00 | 1,165.00 | 1,174.00 | 1,144.25 | 0.86% | 2,936 |
| Jun 30, 2025 | 1,160.00 | 1,171.00 | 1,158.00 | 1,164.00 | 1,134.51 | - | 36,895 |
| Jun 27, 2025 | 1,162.00 | 1,162.00 | 1,147.00 | 1,164.00 | 1,134.51 | -0.09% | 14,635 |