10X Yield Selected Bond ETF (JSE:CSYSB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,327.00
+7.00 (0.53%)
Last updated: Sep 22, 2026, 3:48 PM SAST
JSE:CSYSB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,298.00 | 1,328.00 | 1,298.00 | 1,327.00 | 1,327.00 | 0.53% | 20,713 |
| Sep 21, 2026 | 1,321.00 | 1,325.00 | 1,311.00 | 1,320.00 | 1,320.00 | 0.53% | 10,687 |
| Sep 18, 2026 | 1,327.00 | 1,328.00 | 1,316.00 | 1,313.00 | 1,313.00 | -0.30% | 48,964 |
| Sep 17, 2026 | 1,304.00 | 1,323.00 | 1,289.00 | 1,317.00 | 1,317.00 | 1.07% | 47,953 |
| Sep 16, 2026 | 1,301.00 | 1,309.00 | 1,294.00 | 1,303.00 | 1,303.00 | 0.62% | 826 |
| Sep 15, 2026 | 1,294.00 | 1,300.00 | 1,282.00 | 1,295.00 | 1,295.00 | 0.39% | 13,547 |
| Sep 14, 2026 | 1,303.00 | 1,303.00 | 1,284.00 | 1,290.00 | 1,290.00 | -0.92% | 15,831 |
| Sep 11, 2026 | 1,299.00 | 1,302.00 | 1,292.00 | 1,302.00 | 1,302.00 | 0.08% | 5,819 |
| Sep 10, 2026 | 1,311.00 | 1,312.00 | 1,296.00 | 1,301.00 | 1,301.00 | -0.54% | 123,119 |
| Sep 9, 2026 | 1,310.00 | 1,313.00 | 1,299.00 | 1,308.00 | 1,308.00 | 0.23% | 68,678 |
| Sep 8, 2026 | 1,312.00 | 1,312.00 | 1,300.00 | 1,305.00 | 1,305.00 | -0.61% | 9,700 |
| Sep 7, 2026 | 1,311.00 | 1,322.00 | 1,307.00 | 1,313.00 | 1,313.00 | -0.38% | 3,596 |
| Sep 4, 2026 | 1,320.00 | 1,325.00 | 1,312.00 | 1,318.00 | 1,318.00 | 0.46% | 50,770 |
| Sep 3, 2026 | 1,322.00 | 1,327.00 | 1,309.00 | 1,312.00 | 1,312.00 | 0.69% | 153,063 |
| Sep 2, 2026 | 1,271.00 | 1,309.00 | 1,271.00 | 1,303.00 | 1,303.00 | 0.15% | 8,837 |
| Sep 1, 2026 | 1,308.00 | 1,308.00 | 1,290.00 | 1,301.00 | 1,301.00 | -0.54% | 46,369 |
| Aug 31, 2026 | 1,304.00 | 1,313.00 | 1,302.00 | 1,308.00 | 1,308.00 | -0.30% | 37,644 |
| Aug 28, 2026 | 1,321.00 | 1,321.00 | 1,307.00 | 1,312.00 | 1,312.00 | -0.30% | 11,187 |
| Aug 27, 2026 | 1,322.00 | 1,323.00 | 1,308.00 | 1,316.00 | 1,316.00 | 0.08% | 35,299 |
| Aug 26, 2026 | 1,311.00 | 1,324.00 | 1,311.00 | 1,315.00 | 1,315.00 | - | 87,108 |
| Aug 25, 2026 | 1,323.00 | 1,323.00 | 1,305.00 | 1,315.00 | 1,315.00 | 0.77% | 5,248 |
| Aug 24, 2026 | 1,305.00 | 1,309.00 | 1,297.00 | 1,305.00 | 1,305.00 | 0.46% | 29,336 |
| Aug 21, 2026 | 1,296.00 | 1,312.00 | 1,296.00 | 1,299.00 | 1,299.00 | -0.31% | 35,968 |
| Aug 20, 2026 | 1,319.00 | 1,319.00 | 1,297.00 | 1,303.00 | 1,303.00 | -0.69% | 5,460 |
| Aug 19, 2026 | 1,313.00 | 1,313.00 | 1,301.00 | 1,312.00 | 1,312.00 | 0.38% | 1,778 |
| Aug 18, 2026 | 1,311.00 | 1,324.00 | 1,297.00 | 1,307.00 | 1,307.00 | -0.53% | 30,862 |
| Aug 17, 2026 | 1,321.00 | 1,321.00 | 1,308.00 | 1,314.00 | 1,314.00 | -0.23% | 15,294 |
| Aug 14, 2026 | 1,321.00 | 1,321.00 | 1,310.00 | 1,317.00 | 1,317.00 | -0.30% | 67,871 |
| Aug 13, 2026 | 1,312.00 | 1,326.00 | 1,311.00 | 1,321.00 | 1,321.00 | 0.30% | 5,951 |
| Aug 12, 2026 | 1,325.00 | 1,325.00 | 1,323.00 | 1,317.00 | 1,317.00 | -0.23% | 15,247 |
| Aug 11, 2026 | 1,328.00 | 1,328.00 | 1,315.00 | 1,320.00 | 1,320.00 | -0.83% | 8,996 |
| Aug 7, 2026 | 1,325.00 | 1,348.00 | 1,316.00 | 1,331.00 | 1,331.00 | 0.53% | 26,202 |
| Aug 6, 2026 | 1,353.00 | 1,353.00 | 1,319.00 | 1,324.00 | 1,324.00 | -0.60% | 323,567 |
| Aug 5, 2026 | 1,338.00 | 1,352.00 | 1,330.00 | 1,332.00 | 1,332.00 | 0.45% | 5,655 |
| Aug 4, 2026 | 1,317.00 | 1,329.00 | 1,311.00 | 1,326.00 | 1,326.00 | 1.14% | 26,318 |
| Aug 3, 2026 | 1,317.00 | 1,317.00 | 1,304.00 | 1,311.00 | 1,311.00 | 1.16% | 24,240 |
| Jul 31, 2026 | 1,307.00 | 1,308.00 | 1,293.00 | 1,296.00 | 1,296.00 | -0.08% | 25,868 |
| Jul 30, 2026 | 1,284.00 | 1,300.00 | 1,284.00 | 1,297.00 | 1,297.00 | - | 20,736 |
| Jul 29, 2026 | 1,314.00 | 1,315.00 | 1,294.00 | 1,297.00 | 1,297.00 | -0.92% | 111,733 |
| Jul 28, 2026 | 1,325.00 | 1,325.00 | 1,302.00 | 1,309.00 | 1,309.00 | 0.61% | 5,923 |
| Jul 27, 2026 | 1,290.00 | 1,316.00 | 1,290.00 | 1,301.00 | 1,301.00 | 1.25% | 484,248 |
| Jul 24, 2026 | 1,278.00 | 1,287.00 | 1,268.00 | 1,285.00 | 1,285.00 | 0.55% | 22,071 |
| Jul 23, 2026 | 1,301.00 | 1,301.00 | 1,273.00 | 1,278.00 | 1,278.00 | -1.62% | 32,332 |
| Jul 22, 2026 | 1,306.00 | 1,309.00 | 1,293.00 | 1,299.00 | 1,299.00 | -0.61% | 46,246 |
| Jul 21, 2026 | 1,315.00 | 1,315.00 | 1,301.00 | 1,307.00 | 1,307.00 | -0.08% | 60,340 |
| Jul 20, 2026 | 1,306.00 | 1,319.00 | 1,299.00 | 1,308.00 | 1,308.00 | - | 44,230 |
| Jul 17, 2026 | 1,308.00 | 1,318.00 | 1,308.00 | 1,308.00 | 1,308.00 | -0.61% | 15,775 |
| Jul 16, 2026 | 1,329.00 | 1,331.00 | 1,315.00 | 1,316.00 | 1,316.00 | -0.30% | 7,088 |
| Jul 15, 2026 | 1,326.00 | 1,329.00 | 1,313.00 | 1,320.00 | 1,320.00 | 0.15% | 66,370 |
| Jul 14, 2026 | 1,344.00 | 1,357.00 | 1,341.00 | 1,347.00 | 1,318.04 | -0.52% | 76,605 |