Castleview Property Fund Limited (JSE:CVW)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 954.00
0.00 (0.00%)
At close: Jul 9, 2026
Castleview Property Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - | - |
| Jul 9, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - | - |
| Jul 8, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - | - |
| Jul 7, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - | - |
| Jul 6, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - | - |
| Jul 3, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - | - |
| Jul 2, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - | - |
| Jul 1, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - | - |
| Jun 30, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - | - |
| Jun 29, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - | - |
| Jun 26, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - | - |
| Jun 25, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - | - |
| Jun 24, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - | - |
| Jun 23, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - | - |
| Jun 22, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - | - |
| Jun 8, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - | - |
| Mar 20, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - | - |
| Mar 19, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - | - |
| Mar 18, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - | - |