Castleview Property Fund Limited (JSE:CVW)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 954.00
0.00 (0.00%)
At close: Jun 8, 2026
Castleview Property Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - | - |
| Mar 20, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - | - |
| Mar 19, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - | - |
| Mar 18, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | - | - |
| Mar 17, 2026 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | 1.17% | - |
| Dec 12, 2025 | 954.00 | 954.00 | 954.00 | 954.00 | 942.93 | - | - |
| Dec 11, 2025 | 954.00 | 954.00 | 954.00 | 954.00 | 942.93 | - | - |
| Dec 10, 2025 | 954.00 | 954.00 | 954.00 | 954.00 | 942.93 | - | - |
| Dec 9, 2025 | 954.00 | 954.00 | 954.00 | 954.00 | 942.93 | - | - |