Delta Property Fund Limited (JSE:DLT)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 25.00
-2.00 (-7.41%)
At close: Jul 31, 2025, 5:00 PM SAST
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 29.00 | 30.00 | 27.00 | 27.00 | 27.00 | -3.57% | 296,229 |
| Jul 29, 2025 | 26.00 | 28.00 | 26.00 | 28.00 | 28.00 | 12.00% | 2,821,746 |
| Jul 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.17% | 11,676 |
| Jul 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 10,000 |
| Jul 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 7,000 |
| Jul 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jul 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 20,360 |
| Jul 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jul 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 32,425 |
| Jul 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 16, 2025 | 23.00 | 25.00 | 23.00 | 25.00 | 25.00 | 8.70% | 88,000 |
| Jul 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 7,012 |
| Jul 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 117,700 |
| Jul 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 33,860 |
| Jul 8, 2025 | 24.00 | 26.00 | 23.00 | 23.00 | 23.00 | -8.00% | 261,430 |
| Jul 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -7.41% | 252,039 |
| Jul 3, 2025 | 26.00 | 27.00 | 23.00 | 27.00 | 27.00 | 22.73% | 166,500 |
| Jul 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jul 1, 2025 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | - | 3,857,961 |
| Jun 30, 2025 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 10.00% | 14,418,400 |
| Jun 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 998,999 |
| Jun 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 10,000 |
| Jun 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 100,000 |
| Jun 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5.26% | 50,000 |
| Jun 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 349,109 |
| Jun 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 5.56% | 150,000 |
| Jun 18, 2025 | 17.00 | 18.00 | 17.00 | 18.00 | 18.00 | 5.88% | 311,510 |
| Jun 17, 2025 | 20.00 | 20.00 | 17.00 | 17.00 | 17.00 | -22.73% | 480,866 |
| Jun 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 10.00% | 12,500 |
| Jun 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 65,000 |
| Jun 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 10, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 55,736 |
| Jun 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 167,470 |
| Jun 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 5, 2025 | 22.00 | 22.00 | 20.00 | 20.00 | 20.00 | -4.76% | 132,525 |
| Jun 4, 2025 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | -4.55% | 71,095 |
| Jun 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jun 2, 2025 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 4.76% | 82,760 |
| May 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 15,513 |
| May 29, 2025 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 157,500 |
| May 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 450,000 |
| May 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 51,174 |
| May 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 662,237 |
| May 23, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -8.70% | 158,000 |
| May 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.17% | 262,605 |
| May 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 9.09% | 50,000 |