Delta Property Fund Limited (JSE:DLT)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 35.00
-1.00 (-2.78%)
Last updated: Sep 8, 2026, 4:25 PM SAST
Delta Property Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.78% | 2,063 |
| Sep 7, 2026 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | -5.26% | 255,198 |
| Sep 4, 2026 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | 8.57% | 354,720 |
| Sep 3, 2026 | 36.00 | 36.00 | 35.00 | 35.00 | 35.00 | - | 1,034 |
| Sep 2, 2026 | 37.00 | 37.00 | 35.00 | 35.00 | 35.00 | -5.41% | 261,635 |
| Sep 1, 2026 | 39.00 | 39.00 | 37.00 | 37.00 | 37.00 | -7.50% | 7,160 |
| Aug 31, 2026 | 38.00 | 40.00 | 38.00 | 40.00 | 40.00 | - | 13,918 |
| Aug 28, 2026 | 41.00 | 41.00 | 38.00 | 40.00 | 40.00 | 2.56% | 100,974 |
| Aug 27, 2026 | 37.00 | 39.00 | 37.00 | 39.00 | 39.00 | 2.63% | 10,209 |
| Aug 26, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.56% | 228,562 |
| Aug 25, 2026 | 41.00 | 41.00 | 39.00 | 39.00 | 39.00 | -4.88% | 636,594 |
| Aug 24, 2026 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | 7.89% | 610,000 |
| Aug 21, 2026 | 40.00 | 40.00 | 38.00 | 38.00 | 38.00 | 8.57% | 48,461 |
| Aug 20, 2026 | 38.00 | 39.00 | 35.00 | 35.00 | 35.00 | -5.41% | 770,298 |
| Aug 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 99,720 |
| Aug 18, 2026 | 38.00 | 38.00 | 36.00 | 37.00 | 37.00 | -2.63% | 120,710 |
| Aug 17, 2026 | 38.00 | 38.00 | 35.00 | 38.00 | 38.00 | 5.56% | 14,682 |
| Aug 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -5.26% | 97,889 |
| Aug 12, 2026 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | 5.56% | 5,150 |
| Aug 11, 2026 | 39.00 | 39.00 | 36.00 | 36.00 | 36.00 | -7.69% | 32,661 |
| Aug 7, 2026 | 37.00 | 39.00 | 35.00 | 39.00 | 39.00 | - | 247,196 |
| Aug 6, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Aug 5, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 11.43% | 50,030 |
| Aug 4, 2026 | 38.00 | 39.00 | 35.00 | 35.00 | 35.00 | -12.50% | 11,178 |
| Aug 3, 2026 | 40.00 | 40.00 | 38.00 | 40.00 | 40.00 | -4.76% | 204,315 |
| Jul 31, 2026 | 40.00 | 42.00 | 38.00 | 42.00 | 42.00 | 5.00% | 250,020 |
| Jul 30, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 5.26% | 100,040 |
| Jul 29, 2026 | 40.00 | 40.00 | 38.00 | 38.00 | 38.00 | -5.00% | 80,120 |
| Jul 28, 2026 | 37.00 | 40.00 | 37.00 | 40.00 | 40.00 | -2.44% | 23,016 |
| Jul 27, 2026 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | 5.13% | 100 |
| Jul 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.50% | 183,840 |
| Jul 23, 2026 | 39.00 | 40.00 | 37.00 | 40.00 | 40.00 | 2.56% | 88,342 |
| Jul 22, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 11.43% | 162,313 |
| Jul 21, 2026 | 39.00 | 39.00 | 35.00 | 35.00 | 35.00 | -7.89% | 288,162 |
| Jul 20, 2026 | 34.00 | 38.00 | 34.00 | 38.00 | 38.00 | -5.00% | 15,541 |
| Jul 17, 2026 | 33.00 | 40.00 | 33.00 | 40.00 | 40.00 | -4.76% | 45,800 |
| Jul 16, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jul 15, 2026 | 40.00 | 42.00 | 40.00 | 42.00 | 42.00 | 2.44% | 102,229 |
| Jul 14, 2026 | 42.00 | 42.00 | 41.00 | 41.00 | 41.00 | -4.65% | 3,973 |
| Jul 13, 2026 | 44.00 | 44.00 | 42.00 | 43.00 | 43.00 | -2.27% | 341,118 |
| Jul 10, 2026 | 47.00 | 47.00 | 44.00 | 44.00 | 44.00 | -8.33% | 81,758 |
| Jul 9, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jul 8, 2026 | 44.00 | 48.00 | 44.00 | 48.00 | 48.00 | 9.09% | 2,162 |
| Jul 7, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 42,131 |
| Jul 6, 2026 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 55,316 |
| Jul 3, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 172,000 |
| Jul 2, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 112,000 |
| Jul 1, 2026 | 50.00 | 50.00 | 45.00 | 45.00 | 45.00 | -8.16% | 474,514 |
| Jun 30, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 19,889 |