Delta Property Fund Limited (JSE:DLT)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 36.00
0.00 (0.00%)
Nov 6, 2026, 11:27 AM SAST
Delta Property Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 285 |
| Nov 5, 2026 | 36.00 | 36.00 | 35.00 | 36.00 | 36.00 | - | 40,001 |
| Nov 3, 2026 | 35.00 | 36.00 | 35.00 | 36.00 | 36.00 | 9.09% | 934,471 |
| Nov 2, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -8.33% | 32,618 |
| Oct 30, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Oct 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Oct 28, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Oct 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 9.09% | 26,942 |
| Oct 26, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 45,000 |
| Oct 23, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 22, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 21, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 4,500 |
| Oct 20, 2026 | 36.00 | 36.00 | 33.00 | 33.00 | 33.00 | -8.33% | 117,132 |
| Oct 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 150 |
| Oct 16, 2026 | 35.00 | 36.00 | 35.00 | 36.00 | 36.00 | 12.50% | 198,655 |
| Oct 15, 2026 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | -5.88% | 308,610 |
| Oct 14, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -10.53% | 135,000 |
| Oct 13, 2026 | 36.00 | 38.00 | 34.00 | 38.00 | 38.00 | 11.76% | 7,020 |
| Oct 12, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 20,162 |
| Oct 9, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 8, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 127,554 |
| Oct 7, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -5.56% | 30,337 |
| Oct 6, 2026 | 34.00 | 36.00 | 34.00 | 36.00 | 36.00 | 5.88% | 76,485 |
| Oct 5, 2026 | 35.00 | 35.00 | 34.00 | 34.00 | 34.00 | - | 600 |
| Oct 2, 2026 | 36.00 | 36.00 | 34.00 | 34.00 | 34.00 | - | 12,015 |
| Oct 1, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Sep 30, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Sep 29, 2026 | 34.00 | 36.00 | 34.00 | 34.00 | 34.00 | -5.56% | 237,362 |
| Sep 28, 2026 | 34.00 | 36.00 | 34.00 | 36.00 | 36.00 | 2.86% | 14,000 |
| Sep 25, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Sep 23, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Sep 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | 2,300 |
| Sep 21, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.86% | 56,880 |
| Sep 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 50,000 |
| Sep 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | 40,000 |
| Sep 16, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1,558 |
| Sep 15, 2026 | 36.00 | 36.00 | 34.00 | 34.00 | 34.00 | -5.56% | 134,783 |
| Sep 14, 2026 | 35.00 | 36.00 | 35.00 | 36.00 | 36.00 | - | 164,986 |
| Sep 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.86% | 77,000 |
| Sep 9, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Sep 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.78% | 2,063 |
| Sep 7, 2026 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | -5.26% | 255,198 |
| Sep 4, 2026 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | 8.57% | 354,720 |
| Sep 3, 2026 | 36.00 | 36.00 | 35.00 | 35.00 | 35.00 | - | 1,034 |
| Sep 2, 2026 | 37.00 | 37.00 | 35.00 | 35.00 | 35.00 | -5.41% | 261,635 |
| Sep 1, 2026 | 39.00 | 39.00 | 37.00 | 37.00 | 37.00 | -7.50% | 7,160 |
| Aug 31, 2026 | 38.00 | 40.00 | 38.00 | 40.00 | 40.00 | - | 13,918 |
| Aug 28, 2026 | 41.00 | 41.00 | 38.00 | 40.00 | 40.00 | 2.56% | 100,974 |
| Aug 27, 2026 | 37.00 | 39.00 | 37.00 | 39.00 | 39.00 | 2.63% | 10,209 |