Skip to main content
logo
DRDGOLD Limited (JSE:DRD)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,250.00
+125.00 (3.03%)
Oct 29, 2025, 2:45 PM SAST

DRDGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254,125.004,279.004,125.004,244.004,244.002.83%728,745
Oct 28, 20253,900.004,140.003,794.004,127.004,127.001.60%3,080,640
Oct 27, 20254,254.004,311.004,001.004,062.004,062.00-7.79%1,311,089
Oct 24, 20254,386.004,425.004,289.004,405.004,405.00-1.01%953,382
Oct 23, 20254,447.004,517.004,297.004,450.004,450.004.02%3,461,268
Oct 22, 20254,593.004,610.004,069.004,278.004,278.00-5.81%6,009,586
Oct 21, 20254,915.005,000.004,411.004,542.004,542.00-9.59%1,567,563
Oct 20, 20255,082.005,082.004,878.005,024.005,024.00-1.53%5,593,009
Oct 17, 20255,539.005,576.005,003.005,102.005,102.00-7.22%2,512,388
Oct 16, 20255,205.005,523.005,205.005,499.005,499.004.64%2,057,199
Oct 15, 20255,182.005,257.005,067.005,255.005,255.002.32%1,049,294
Oct 14, 20255,078.005,136.004,992.005,136.005,136.000.02%2,895,202
Oct 13, 20255,209.005,361.005,114.005,135.005,135.003.17%1,413,363
Oct 10, 20254,670.004,985.004,670.004,977.004,977.000.91%3,193,895
Oct 9, 20255,145.005,231.004,858.004,932.004,932.00-3.84%2,753,702
Oct 8, 20255,150.005,260.005,011.005,129.005,129.002.46%2,161,709
Oct 7, 20255,194.005,200.004,948.005,006.005,006.00-3.82%2,070,005
Oct 6, 20255,029.005,226.005,029.005,205.005,205.005.02%1,853,784
Oct 3, 20254,750.005,002.004,750.004,956.004,956.004.71%1,957,989
Oct 2, 20254,924.005,000.004,686.004,733.004,733.00-3.03%1,973,546
Oct 1, 20254,771.004,916.004,771.004,881.004,881.001.39%2,000,207
Sep 30, 20254,911.004,911.004,502.004,814.004,814.00-0.19%1,725,623
Sep 29, 20255,000.005,111.004,800.004,823.004,823.00-0.14%2,615,938
Sep 26, 20254,616.004,861.004,616.004,830.004,830.005.39%1,949,142
Sep 25, 20254,634.004,682.004,568.004,583.004,583.00-4.32%3,261,728
Sep 23, 20254,657.004,899.004,627.004,790.004,790.004.65%3,237,893
Sep 22, 20254,484.004,634.004,483.004,577.004,577.004.38%2,021,320
Sep 19, 20254,122.004,385.004,122.004,385.004,385.007.48%5,886,492
Sep 18, 20254,086.004,152.004,008.004,080.004,080.00-1.54%2,847,945
Sep 17, 20253,980.004,150.003,843.004,144.004,144.004.12%3,662,175
Sep 16, 20254,005.004,082.003,980.003,980.003,980.000.91%3,439,005
Sep 15, 20253,850.003,959.003,751.003,944.003,944.001.70%2,514,874
Sep 12, 20253,930.003,957.003,859.003,878.003,878.00-0.31%1,446,730
Sep 11, 20253,900.003,908.003,780.003,890.003,890.00-0.99%2,270,165
Sep 10, 20253,790.003,956.003,731.003,929.003,929.004.49%1,856,763
Sep 9, 20253,795.003,810.003,712.003,760.003,720.000.29%1,045,155
Sep 8, 20253,710.003,819.003,693.003,749.003,709.121.35%1,662,169
Sep 5, 20253,706.003,760.003,595.003,699.003,659.651.43%1,695,053
Sep 4, 20253,637.003,747.003,552.003,647.003,608.20-0.03%1,510,419
Sep 3, 20253,420.003,709.003,420.003,648.003,609.196.95%2,043,377
Sep 2, 20253,401.003,412.003,279.003,411.003,374.712.13%1,703,207
Sep 1, 20253,251.003,400.003,251.003,340.003,304.474.51%2,168,888
Aug 29, 20253,100.003,245.003,100.003,196.003,162.001.43%5,674,468
Aug 28, 20253,157.003,189.003,101.003,151.003,117.48-0.06%3,038,855
Aug 27, 20253,230.003,282.003,143.003,153.003,119.46-2.35%2,276,171
Aug 26, 20253,100.003,276.003,081.003,229.003,194.654.80%2,003,743
Aug 25, 20253,000.003,181.002,976.003,081.003,048.223.63%5,850,564
Aug 22, 20252,993.003,049.002,908.002,973.002,941.37-1.49%1,870,121
Aug 21, 20252,635.003,044.002,635.003,018.002,985.8913.72%3,667,339
Aug 20, 20252,699.002,702.002,580.002,654.002,625.771.80%3,070,512