Skip to main content
logo
DRDGOLD Limited (JSE:DRD)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,523.00
+108.00 (4.47%)
Aug 1, 2025, 5:00 PM SAST

DRDGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,415.002,546.002,380.002,521.002,521.004.48%1,384,774
Jul 31, 20252,428.002,449.002,400.002,413.002,413.00-2.27%1,498,932
Jul 30, 20252,440.002,507.002,428.002,469.002,469.00-0.88%377,438
Jul 29, 20252,470.002,496.002,431.002,491.002,491.002.22%314,387
Jul 28, 20252,514.002,518.002,430.002,437.002,437.00-2.01%1,402,257
Jul 25, 20252,510.002,510.002,435.002,487.002,487.00-1.58%736,251
Jul 24, 20252,587.002,588.002,441.002,527.002,527.00-3.18%1,120,268
Jul 23, 20252,680.002,687.002,606.002,610.002,610.00-2.06%688,077
Jul 22, 20252,639.002,667.002,550.002,665.002,665.000.76%1,561,640
Jul 21, 20252,392.002,683.002,392.002,645.002,645.006.27%2,076,266
Jul 18, 20252,450.002,512.002,442.002,489.002,489.002.77%2,855,111
Jul 17, 20252,440.002,450.002,400.002,422.002,422.00-0.49%457,843
Jul 16, 20252,420.002,473.002,415.002,434.002,434.00-0.57%792,260
Jul 15, 20252,465.002,500.002,420.002,448.002,448.00-0.97%514,502
Jul 14, 20252,474.002,509.002,464.002,472.002,472.00-1,095,977
Jul 11, 20252,407.002,481.002,370.002,472.002,472.003.82%2,067,669
Jul 10, 20252,441.002,455.002,360.002,381.002,381.00-1.61%444,184
Jul 9, 20252,429.002,429.002,374.002,420.002,420.000.79%583,654
Jul 8, 20252,523.002,560.002,394.002,401.002,401.00-2.60%1,448,422
Jul 7, 20252,471.002,471.002,381.002,465.002,465.00-0.96%443,387
Jul 4, 20252,436.002,500.002,436.002,489.002,489.003.11%1,168,770
Jul 3, 20252,441.002,441.002,384.002,414.002,414.000.12%622,580
Jul 2, 20252,421.002,447.002,351.002,411.002,411.00-0.50%1,299,282
Jul 1, 20252,432.002,488.002,404.002,423.002,423.002.06%1,939,853
Jun 30, 20252,340.002,380.002,325.002,374.002,374.002.37%483,437
Jun 27, 20252,346.002,350.002,287.002,319.002,319.00-2.11%795,749
Jun 26, 20252,372.002,412.002,342.002,369.002,369.000.47%738,805
Jun 25, 20252,380.002,439.002,357.002,358.002,358.00-1.46%953,371
Jun 24, 20252,480.002,520.002,344.002,393.002,393.00-7.82%1,039,603
Jun 23, 20252,470.002,606.002,460.002,596.002,596.003.34%505,121
Jun 20, 20252,572.002,584.002,510.002,512.002,512.00-3.01%1,286,509
Jun 19, 20252,503.002,590.002,496.002,590.002,590.002.37%534,309
Jun 18, 20252,619.002,621.002,530.002,530.002,530.00-2.69%661,118
Jun 17, 20252,580.002,637.002,523.002,600.002,600.000.42%1,077,922
Jun 13, 20252,621.002,724.002,575.002,589.002,589.000.70%1,077,073
Jun 12, 20252,501.002,599.002,491.002,571.002,571.003.63%2,066,282
Jun 11, 20252,465.002,500.002,443.002,481.002,481.000.32%1,452,314
Jun 10, 20252,574.002,586.002,461.002,473.002,473.00-2.14%786,062
Jun 9, 20252,612.002,628.002,492.002,527.002,527.00-0.98%1,810,857
Jun 6, 20252,736.002,802.002,523.002,552.002,552.00-7.33%1,819,038
Jun 5, 20252,832.002,895.002,733.002,754.002,754.00-2.24%1,297,278
Jun 4, 20252,895.002,895.002,800.002,817.002,817.00-0.60%918,695
Jun 3, 20252,781.002,849.002,781.002,834.002,834.00-1.39%508,695
Jun 2, 20252,778.002,916.002,723.002,874.002,874.007.76%1,143,102
May 30, 20252,689.002,707.002,642.002,667.002,667.00-0.89%1,110,987
May 29, 20252,698.002,726.002,675.002,691.002,691.00-0.77%646,717
May 28, 20252,686.002,740.002,686.002,712.002,712.000.37%454,583
May 27, 20252,714.002,737.002,635.002,702.002,702.00-0.99%1,123,800
May 26, 20252,741.002,764.002,725.002,729.002,729.00-1.80%183,615
May 23, 20252,710.002,871.002,709.002,779.002,779.002.93%851,084