Skip to main content
logo
DRDGOLD Limited (JSE:DRD)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
5,198.00
+83.00 (1.62%)
At close: Dec 19, 2025

DRDGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20254,974.005,198.004,971.005,198.005,198.001.62%2,333,719
Dec 18, 20255,145.005,145.005,048.005,115.005,115.001.03%1,395,148
Dec 17, 20255,150.005,200.005,013.005,063.005,063.00-0.78%1,342,119
Dec 15, 20255,722.005,785.005,103.005,103.005,103.00-8.94%1,398,612
Dec 12, 20255,400.005,604.005,355.005,604.005,604.0010.45%1,816,998
Dec 11, 20255,197.005,225.005,037.005,074.005,074.00-2.50%707,517
Dec 10, 20255,266.005,283.005,139.005,204.005,204.000.33%1,193,835
Dec 9, 20254,778.005,187.004,778.005,187.005,187.003.47%777,703
Dec 8, 20254,777.005,052.004,777.005,013.005,013.00-1.24%1,140,070
Dec 5, 20254,835.005,076.004,823.005,076.005,076.005.84%1,600,066
Dec 4, 20254,923.004,923.004,757.004,796.004,796.00-3.29%560,679
Dec 3, 20255,046.005,046.004,894.004,959.004,959.00-0.08%575,482
Dec 2, 20255,162.005,162.004,947.004,963.004,963.00-4.04%1,017,300
Dec 1, 20255,114.005,283.005,094.005,172.005,172.001.63%1,149,960
Nov 28, 20255,099.005,099.004,878.005,089.005,089.003.58%1,588,808
Nov 27, 20254,877.005,042.004,877.004,913.004,913.00-0.28%598,041
Nov 26, 20254,946.004,947.004,831.004,927.004,927.003.23%1,535,043
Nov 25, 20254,771.004,945.004,687.004,773.004,773.001.64%527,428
Nov 24, 20254,465.004,698.004,465.004,696.004,696.00-0.84%985,334
Nov 21, 20254,629.004,840.004,613.004,736.004,736.00-4.88%2,229,739
Nov 20, 20255,080.005,100.004,927.004,979.004,979.00-1.87%823,664
Nov 19, 20254,923.005,183.004,880.005,074.005,074.004.19%2,373,184
Nov 18, 20254,796.004,948.004,671.004,870.004,870.00-0.61%2,449,902
Nov 17, 20254,830.004,957.004,820.004,900.004,900.001.37%1,488,297
Nov 14, 20254,500.004,916.004,500.004,834.004,834.00-1.35%2,037,222
Nov 13, 20254,975.005,124.004,876.004,900.004,900.000.22%1,423,100
Nov 12, 20254,700.004,920.004,615.004,889.004,889.003.62%1,787,033
Nov 11, 20254,740.004,799.004,676.004,718.004,718.000.98%1,276,785
Nov 10, 20254,776.004,912.004,640.004,672.004,672.003.61%2,516,820
Nov 7, 20254,537.004,655.004,477.004,509.004,509.00-2.59%2,344,181
Nov 6, 20254,599.004,712.004,394.004,629.004,629.005.42%3,250,247
Nov 5, 20254,438.004,487.004,335.004,391.004,391.001.34%2,213,240
Nov 4, 20254,197.004,413.004,197.004,333.004,333.00-1.99%2,468,151
Nov 3, 20254,480.004,550.004,358.004,421.004,421.000.64%1,537,012
Oct 31, 20254,438.004,650.004,386.004,393.004,393.00-0.75%2,152,135
Oct 30, 20254,200.004,449.004,197.004,426.004,426.004.31%3,504,895
Oct 29, 20254,125.004,318.004,125.004,243.004,243.002.86%2,883,232
Oct 28, 20253,900.004,140.003,794.004,125.004,125.001.53%3,080,640
Oct 27, 20254,254.004,311.004,001.004,063.004,063.00-7.78%1,311,089
Oct 24, 20254,386.004,425.004,289.004,406.004,406.00-1.01%953,382
Oct 23, 20254,447.004,517.004,297.004,451.004,451.004.07%3,461,268
Oct 22, 20254,593.004,610.004,069.004,277.004,277.00-5.88%6,009,586
Oct 21, 20254,915.005,000.004,411.004,544.004,544.00-9.59%1,567,563
Oct 20, 20255,082.005,082.004,878.005,026.005,026.00-1.45%5,593,009
Oct 17, 20255,539.005,576.005,003.005,100.005,100.00-7.27%2,512,388
Oct 16, 20255,205.005,523.005,205.005,500.005,500.004.62%2,057,199
Oct 15, 20255,182.005,257.005,067.005,257.005,257.002.36%1,049,294
Oct 14, 20255,078.005,136.004,992.005,136.005,136.00-0.02%2,895,202
Oct 13, 20255,209.005,361.005,114.005,137.005,137.003.24%1,413,363
Oct 10, 20254,670.004,985.004,670.004,976.004,976.000.91%3,193,895