Skip to main content
logo
DRDGOLD Limited (JSE:DRD)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,139.00
+58.00 (1.88%)
Aug 26, 2025, 11:00 AM SAST

DRDGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20253,000.003,181.002,976.003,080.003,081.003.60%5,850,564
Aug 22, 20252,993.003,049.002,908.002,973.002,973.00-1.49%1,870,121
Aug 21, 20252,635.003,044.002,635.003,018.003,018.0013.72%3,667,339
Aug 20, 20252,699.002,702.002,580.002,654.002,654.001.80%3,070,512
Aug 19, 20252,634.002,703.002,597.002,607.002,607.00-1.10%912,355
Aug 18, 20252,630.002,690.002,612.002,636.002,636.00-0.19%338,679
Aug 15, 20252,640.002,669.002,581.002,641.002,641.000.27%815,393
Aug 14, 20252,850.002,850.002,625.002,634.002,634.00-2.05%607,128
Aug 13, 20252,676.002,730.002,673.002,689.002,689.001.09%414,277
Aug 12, 20252,662.002,715.002,643.002,660.002,660.00-0.97%554,646
Aug 11, 20252,721.002,721.002,630.002,686.002,686.00-0.56%727,685
Aug 8, 20252,870.002,896.002,701.002,701.002,701.00-4.96%1,342,713
Aug 7, 20252,890.002,931.002,821.002,842.002,842.00-1.22%1,189,411
Aug 6, 20252,800.002,880.002,780.002,877.002,877.003.60%1,051,247
Aug 5, 20252,750.002,785.002,666.002,777.002,777.003.70%631,929
Aug 4, 20252,550.002,682.002,502.002,678.002,678.006.23%1,145,178
Aug 1, 20252,415.002,546.002,380.002,521.002,521.004.48%1,384,774
Jul 31, 20252,428.002,449.002,400.002,413.002,413.00-2.27%1,498,932
Jul 30, 20252,440.002,507.002,428.002,469.002,469.00-0.88%377,438
Jul 29, 20252,470.002,496.002,431.002,491.002,491.002.22%314,387
Jul 28, 20252,514.002,518.002,430.002,437.002,437.00-2.01%1,402,257
Jul 25, 20252,510.002,510.002,435.002,487.002,487.00-1.58%736,251
Jul 24, 20252,587.002,588.002,441.002,527.002,527.00-3.18%1,120,268
Jul 23, 20252,680.002,687.002,606.002,610.002,610.00-2.06%688,077
Jul 22, 20252,639.002,667.002,550.002,665.002,665.000.76%1,561,640
Jul 21, 20252,392.002,683.002,392.002,645.002,645.006.27%2,076,266
Jul 18, 20252,450.002,512.002,442.002,489.002,489.002.77%2,855,111
Jul 17, 20252,440.002,450.002,400.002,422.002,422.00-0.49%457,843
Jul 16, 20252,420.002,473.002,415.002,434.002,434.00-0.57%792,260
Jul 15, 20252,465.002,500.002,420.002,448.002,448.00-0.97%514,502
Jul 14, 20252,474.002,509.002,464.002,472.002,472.00-1,095,977
Jul 11, 20252,407.002,481.002,370.002,472.002,472.003.82%2,067,669
Jul 10, 20252,441.002,455.002,360.002,381.002,381.00-1.61%444,184
Jul 9, 20252,429.002,429.002,374.002,420.002,420.000.79%583,654
Jul 8, 20252,523.002,560.002,394.002,401.002,401.00-2.60%1,448,422
Jul 7, 20252,471.002,471.002,381.002,465.002,465.00-0.96%443,387
Jul 4, 20252,436.002,500.002,436.002,489.002,489.003.11%1,168,770
Jul 3, 20252,441.002,441.002,384.002,414.002,414.000.12%622,580
Jul 2, 20252,421.002,447.002,351.002,411.002,411.00-0.50%1,299,282
Jul 1, 20252,432.002,488.002,404.002,423.002,423.002.06%1,939,853
Jun 30, 20252,340.002,380.002,325.002,374.002,374.002.37%483,437
Jun 27, 20252,346.002,350.002,287.002,319.002,319.00-2.11%795,749
Jun 26, 20252,372.002,412.002,342.002,369.002,369.000.47%738,805
Jun 25, 20252,380.002,439.002,357.002,358.002,358.00-1.46%953,371
Jun 24, 20252,480.002,520.002,344.002,393.002,393.00-7.82%1,039,603
Jun 23, 20252,470.002,606.002,460.002,596.002,596.003.34%505,121
Jun 20, 20252,572.002,584.002,510.002,512.002,512.00-3.01%1,286,509
Jun 19, 20252,503.002,590.002,496.002,590.002,590.002.37%534,309
Jun 18, 20252,619.002,621.002,530.002,530.002,530.00-2.69%661,118
Jun 17, 20252,580.002,637.002,523.002,600.002,600.000.42%1,077,922