Skip to main content
logo
DRDGOLD Limited (JSE:DRD)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,911.00
-38.00 (-0.77%)
Aug 25, 2026, 10:33 AM SAST

DRDGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20264,999.004,999.004,858.004,945.00--0.08%161,271
Aug 24, 20264,919.005,029.004,860.004,949.004,949.001.81%2,280,443
Aug 21, 20264,866.005,062.004,811.004,861.004,861.002.29%2,041,442
Aug 20, 20264,351.004,752.004,323.004,752.004,752.006.43%1,791,105
Aug 19, 20264,020.004,520.004,020.004,465.004,465.0012.24%3,677,233
Aug 18, 20264,007.004,062.003,925.003,978.003,978.00-1.09%1,045,362
Aug 17, 20264,000.004,071.003,971.004,022.004,022.001.51%760,549
Aug 14, 20263,868.004,013.003,851.003,962.003,962.001.49%1,393,490
Aug 13, 20264,000.004,000.003,844.003,904.003,904.00-0.69%1,698,809
Aug 12, 20263,735.003,987.003,735.003,931.003,931.001.05%1,566,159
Aug 11, 20263,851.003,933.003,804.003,890.003,890.000.73%751,000
Aug 7, 20263,786.003,932.003,775.003,862.003,862.004.10%1,199,790
Aug 6, 20263,795.003,795.003,660.003,710.003,710.00-1.22%724,647
Aug 5, 20263,720.003,837.003,691.003,756.003,756.006.10%713,540
Aug 4, 20263,510.003,555.003,473.003,540.003,540.002.31%1,004,932
Aug 3, 20263,390.003,474.003,367.003,460.003,460.002.10%1,517,920
Jul 31, 20263,428.003,456.003,336.003,389.003,389.00-0.91%808,855
Jul 30, 20263,389.003,425.003,326.003,420.003,420.000.68%1,809,500
Jul 29, 20263,522.003,522.003,365.003,397.003,397.00-1.65%403,356
Jul 28, 20263,446.003,512.003,435.003,454.003,454.00-0.86%1,296,363
Jul 27, 20263,600.003,693.003,464.003,484.003,484.00-1.41%372,058
Jul 24, 20263,378.003,552.003,378.003,534.003,534.002.43%1,253,623
Jul 23, 20263,544.003,544.003,385.003,450.003,450.00-2.98%2,842,723
Jul 22, 20263,502.003,583.003,426.003,556.003,556.004.74%846,479
Jul 21, 20263,360.003,400.003,331.003,395.003,395.004.59%1,216,760
Jul 20, 20263,313.003,318.003,233.003,246.003,246.00-1.34%1,439,770
Jul 17, 20263,256.003,310.003,239.003,290.003,290.000.98%875,325
Jul 16, 20263,435.003,435.003,232.003,258.003,258.00-4.96%1,182,483
Jul 15, 20263,398.003,445.003,346.003,428.003,428.00-1.38%1,509,839
Jul 14, 20263,441.003,552.003,422.003,476.003,476.000.40%1,109,802
Jul 13, 20263,404.003,481.003,400.003,462.003,462.00-0.69%1,198,673
Jul 10, 20263,507.003,518.003,435.003,486.003,486.000.20%866,997
Jul 9, 20263,400.003,500.003,400.003,479.003,479.003.70%2,122,303
Jul 8, 20263,461.003,497.003,332.003,355.003,355.00-4.14%2,722,643
Jul 7, 20263,546.003,582.003,458.003,500.003,500.00-2.62%2,100,713
Jul 6, 20263,706.003,710.003,541.003,594.003,594.00-4.49%2,351,662
Jul 3, 20263,799.003,799.003,620.003,763.003,763.003.95%312,958
Jul 2, 20263,534.003,643.003,527.003,620.003,620.002.52%1,919,332
Jul 1, 20263,500.003,605.003,490.003,531.003,531.000.23%1,112,099
Jun 30, 20263,450.003,548.003,435.003,523.003,523.002.12%1,919,364
Jun 29, 20263,526.003,550.003,404.003,450.003,450.00-2.98%1,797,470
Jun 26, 20263,489.003,605.003,488.003,556.003,556.000.88%566,464
Jun 25, 20263,438.003,544.003,416.003,525.003,525.001.35%1,130,806
Jun 24, 20263,573.003,573.003,406.003,478.003,478.00-3.47%1,502,868
Jun 23, 20263,525.003,681.003,525.003,603.003,603.00-3.92%721,974
Jun 22, 20263,750.003,773.003,679.003,750.003,750.003.08%955,953
Jun 19, 20263,922.003,931.003,613.003,638.003,638.00-8.13%1,809,266
Jun 18, 20264,104.004,104.003,919.003,960.003,960.00-4.30%1,165,085
Jun 17, 20264,127.004,184.004,070.004,138.004,138.000.73%951,710
Jun 15, 20263,989.004,200.003,989.004,108.004,108.007.26%3,096,501