Skip to main content
logo
DRDGOLD Limited (JSE:DRD)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,250.00
+26.00 (0.62%)
Sep 17, 2026, 5:00 PM SAST

DRDGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20264,274.004,358.004,207.004,250.004,250.000.62%1,787,534
Sep 16, 20264,216.004,290.004,140.004,224.004,224.003.15%962,807
Sep 15, 20264,224.004,224.004,078.004,095.004,095.00-0.68%714,341
Sep 14, 20264,349.004,349.004,090.004,123.004,123.00-5.82%1,802,864
Sep 11, 20264,320.004,411.004,247.004,378.004,378.002.22%1,867,738
Sep 10, 20264,405.004,418.004,226.004,283.004,283.00-3.06%973,602
Sep 9, 20264,487.004,498.004,350.004,418.004,418.00-0.65%844,654
Sep 8, 20264,490.004,569.004,460.004,567.004,447.000.29%1,086,531
Sep 7, 20264,521.004,580.004,487.004,554.004,434.34-1.47%585,021
Sep 4, 20264,655.004,789.004,522.004,622.004,500.55-1.51%940,545
Sep 3, 20264,637.004,768.004,547.004,693.004,569.692.78%1,406,680
Sep 2, 20264,300.004,623.004,300.004,566.004,446.031.35%2,501,860
Sep 1, 20264,504.004,540.004,334.004,505.004,386.630.02%1,765,630
Aug 31, 20264,650.004,650.004,487.004,504.004,385.66-4.64%1,241,919
Aug 28, 20264,999.004,999.004,631.004,723.004,598.90-2.26%496,938
Aug 27, 20264,771.004,851.004,713.004,832.004,705.040.77%505,777
Aug 26, 20264,878.004,914.004,787.004,795.004,669.01-2.54%1,882,178
Aug 25, 20264,999.004,999.004,830.004,920.004,790.72-0.59%1,583,708
Aug 24, 20264,919.005,029.004,860.004,949.004,818.961.81%2,648,443
Aug 21, 20264,866.005,062.004,811.004,861.004,733.282.29%2,041,442
Aug 20, 20264,351.004,752.004,323.004,752.004,627.146.43%2,336,105
Aug 19, 20264,020.004,520.004,020.004,465.004,347.6812.24%4,137,233
Aug 18, 20264,007.004,062.003,925.003,978.003,873.48-1.09%1,045,362
Aug 17, 20264,000.004,071.003,971.004,022.003,916.321.51%1,600,549
Aug 14, 20263,868.004,013.003,851.003,962.003,857.901.49%1,393,490
Aug 13, 20264,000.004,000.003,844.003,904.003,801.42-0.69%1,698,809
Aug 12, 20263,735.003,987.003,735.003,931.003,827.711.05%1,566,159
Aug 11, 20263,851.003,933.003,804.003,890.003,787.790.73%751,000
Aug 7, 20263,786.003,932.003,775.003,862.003,760.524.10%1,199,790
Aug 6, 20263,795.003,795.003,660.003,710.003,612.52-1.22%1,264,647
Aug 5, 20263,720.003,837.003,691.003,756.003,657.316.10%713,540
Aug 4, 20263,510.003,555.003,473.003,540.003,446.982.31%1,004,932
Aug 3, 20263,390.003,474.003,367.003,460.003,369.092.10%1,517,920
Jul 31, 20263,428.003,456.003,336.003,389.003,299.95-0.91%808,855
Jul 30, 20263,389.003,425.003,326.003,420.003,330.140.68%1,809,500
Jul 29, 20263,522.003,522.003,365.003,397.003,307.74-1.65%403,356
Jul 28, 20263,446.003,512.003,435.003,454.003,363.24-0.86%1,296,363
Jul 27, 20263,600.003,693.003,464.003,484.003,392.46-1.41%372,058
Jul 24, 20263,378.003,552.003,378.003,534.003,441.142.43%1,253,623
Jul 23, 20263,544.003,544.003,385.003,450.003,359.35-2.98%2,842,723
Jul 22, 20263,502.003,583.003,426.003,556.003,462.564.74%846,479
Jul 21, 20263,360.003,400.003,331.003,395.003,305.794.59%1,216,760
Jul 20, 20263,313.003,318.003,233.003,246.003,160.71-1.34%1,439,770
Jul 17, 20263,256.003,310.003,239.003,290.003,203.550.98%1,375,325
Jul 16, 20263,435.003,435.003,232.003,258.003,172.39-4.96%1,182,483
Jul 15, 20263,398.003,445.003,346.003,428.003,337.93-1.38%1,509,839
Jul 14, 20263,441.003,552.003,422.003,476.003,384.670.40%1,109,802
Jul 13, 20263,404.003,481.003,400.003,462.003,371.03-0.69%2,048,673
Jul 10, 20263,507.003,518.003,435.003,486.003,394.400.20%866,997
Jul 9, 20263,400.003,500.003,400.003,479.003,387.593.70%2,122,303