DRDGOLD Limited (JSE:DRD)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 3,928.00
-35.00 (-0.88%)
Oct 8, 2026, 9:06 AM SAST
DRDGOLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3,980.00 | 3,980.00 | 3,919.00 | 3,928.00 | 3,928.00 | -0.88% | 8,497 |
| Oct 7, 2026 | 4,025.00 | 4,025.00 | 3,880.00 | 3,963.00 | 3,963.00 | -1.44% | 709,394 |
| Oct 6, 2026 | 4,039.00 | 4,055.00 | 3,969.00 | 4,021.00 | 4,021.00 | -0.27% | 1,111,631 |
| Oct 5, 2026 | 4,033.00 | 4,116.00 | 3,999.00 | 4,032.00 | 4,032.00 | 0.05% | 1,136,335 |
| Oct 2, 2026 | 4,050.00 | 4,114.00 | 4,011.00 | 4,030.00 | 4,030.00 | -0.49% | 861,911 |
| Oct 1, 2026 | 4,004.00 | 4,100.00 | 3,944.00 | 4,050.00 | 4,050.00 | 1.25% | 1,438,083 |
| Sep 30, 2026 | 4,015.00 | 4,095.00 | 3,978.00 | 4,000.00 | 4,000.00 | -0.57% | 1,125,458 |
| Sep 29, 2026 | 3,986.00 | 4,077.00 | 3,986.00 | 4,023.00 | 4,023.00 | 0.58% | 1,105,422 |
| Sep 28, 2026 | 4,050.00 | 4,161.00 | 3,956.00 | 4,000.00 | 4,000.00 | -2.72% | 1,420,905 |
| Sep 25, 2026 | 4,091.00 | 4,170.00 | 4,064.00 | 4,112.00 | 4,112.00 | -1.93% | 991,180 |
| Sep 23, 2026 | 4,204.00 | 4,215.00 | 4,120.00 | 4,193.00 | 4,193.00 | 0.12% | 823,161 |
| Sep 22, 2026 | 4,197.00 | 4,197.00 | 3,999.00 | 4,188.00 | 4,188.00 | -0.07% | 1,371,324 |
| Sep 21, 2026 | 4,241.00 | 4,317.00 | 4,176.00 | 4,191.00 | 4,191.00 | -1.18% | 296,707 |
| Sep 18, 2026 | 4,347.00 | 4,353.00 | 4,241.00 | 4,241.00 | 4,241.00 | -0.21% | 4,521,080 |
| Sep 17, 2026 | 4,274.00 | 4,358.00 | 4,207.00 | 4,250.00 | 4,250.00 | 0.62% | 1,787,534 |
| Sep 16, 2026 | 4,216.00 | 4,290.00 | 4,140.00 | 4,224.00 | 4,224.00 | 3.15% | 962,807 |
| Sep 15, 2026 | 4,224.00 | 4,224.00 | 4,078.00 | 4,095.00 | 4,095.00 | -0.68% | 714,341 |
| Sep 14, 2026 | 4,349.00 | 4,349.00 | 4,090.00 | 4,123.00 | 4,123.00 | -5.82% | 1,802,864 |
| Sep 11, 2026 | 4,320.00 | 4,411.00 | 4,247.00 | 4,378.00 | 4,378.00 | 2.22% | 1,867,738 |
| Sep 10, 2026 | 4,405.00 | 4,418.00 | 4,226.00 | 4,283.00 | 4,283.00 | -3.06% | 973,602 |
| Sep 9, 2026 | 4,487.00 | 4,498.00 | 4,350.00 | 4,418.00 | 4,418.00 | -0.65% | 844,654 |
| Sep 8, 2026 | 4,490.00 | 4,569.00 | 4,460.00 | 4,567.00 | 4,447.00 | 0.29% | 1,086,531 |
| Sep 7, 2026 | 4,521.00 | 4,580.00 | 4,487.00 | 4,554.00 | 4,434.34 | -1.47% | 585,021 |
| Sep 4, 2026 | 4,655.00 | 4,789.00 | 4,522.00 | 4,622.00 | 4,500.55 | -1.51% | 940,545 |
| Sep 3, 2026 | 4,637.00 | 4,768.00 | 4,547.00 | 4,693.00 | 4,569.69 | 2.78% | 1,406,680 |
| Sep 2, 2026 | 4,300.00 | 4,623.00 | 4,300.00 | 4,566.00 | 4,446.03 | 1.35% | 2,501,860 |
| Sep 1, 2026 | 4,504.00 | 4,540.00 | 4,334.00 | 4,505.00 | 4,386.63 | 0.02% | 1,765,630 |
| Aug 31, 2026 | 4,650.00 | 4,650.00 | 4,487.00 | 4,504.00 | 4,385.66 | -4.64% | 1,241,919 |
| Aug 28, 2026 | 4,999.00 | 4,999.00 | 4,631.00 | 4,723.00 | 4,598.90 | -2.26% | 496,938 |
| Aug 27, 2026 | 4,771.00 | 4,851.00 | 4,713.00 | 4,832.00 | 4,705.04 | 0.77% | 505,777 |
| Aug 26, 2026 | 4,878.00 | 4,914.00 | 4,787.00 | 4,795.00 | 4,669.01 | -2.54% | 1,882,178 |
| Aug 25, 2026 | 4,999.00 | 4,999.00 | 4,830.00 | 4,920.00 | 4,790.72 | -0.59% | 1,583,708 |
| Aug 24, 2026 | 4,919.00 | 5,029.00 | 4,860.00 | 4,949.00 | 4,818.96 | 1.81% | 2,648,443 |
| Aug 21, 2026 | 4,866.00 | 5,062.00 | 4,811.00 | 4,861.00 | 4,733.28 | 2.29% | 2,041,442 |
| Aug 20, 2026 | 4,351.00 | 4,752.00 | 4,323.00 | 4,752.00 | 4,627.14 | 6.43% | 2,336,105 |
| Aug 19, 2026 | 4,020.00 | 4,520.00 | 4,020.00 | 4,465.00 | 4,347.68 | 12.24% | 4,137,233 |
| Aug 18, 2026 | 4,007.00 | 4,062.00 | 3,925.00 | 3,978.00 | 3,873.48 | -1.09% | 1,045,362 |
| Aug 17, 2026 | 4,000.00 | 4,071.00 | 3,971.00 | 4,022.00 | 3,916.32 | 1.51% | 1,600,549 |
| Aug 14, 2026 | 3,868.00 | 4,013.00 | 3,851.00 | 3,962.00 | 3,857.90 | 1.49% | 1,393,490 |
| Aug 13, 2026 | 4,000.00 | 4,000.00 | 3,844.00 | 3,904.00 | 3,801.42 | -0.69% | 1,698,809 |
| Aug 12, 2026 | 3,735.00 | 3,987.00 | 3,735.00 | 3,931.00 | 3,827.71 | 1.05% | 1,566,159 |
| Aug 11, 2026 | 3,851.00 | 3,933.00 | 3,804.00 | 3,890.00 | 3,787.79 | 0.73% | 751,000 |
| Aug 7, 2026 | 3,786.00 | 3,932.00 | 3,775.00 | 3,862.00 | 3,760.52 | 4.10% | 1,199,790 |
| Aug 6, 2026 | 3,795.00 | 3,795.00 | 3,660.00 | 3,710.00 | 3,612.52 | -1.22% | 1,264,647 |
| Aug 5, 2026 | 3,720.00 | 3,837.00 | 3,691.00 | 3,756.00 | 3,657.31 | 6.10% | 713,540 |
| Aug 4, 2026 | 3,510.00 | 3,555.00 | 3,473.00 | 3,540.00 | 3,446.98 | 2.31% | 1,004,932 |
| Aug 3, 2026 | 3,390.00 | 3,474.00 | 3,367.00 | 3,460.00 | 3,369.09 | 2.10% | 1,517,920 |
| Jul 31, 2026 | 3,428.00 | 3,456.00 | 3,336.00 | 3,389.00 | 3,299.95 | -0.91% | 808,855 |
| Jul 30, 2026 | 3,389.00 | 3,425.00 | 3,326.00 | 3,420.00 | 3,330.14 | 0.68% | 1,809,500 |
| Jul 29, 2026 | 3,522.00 | 3,522.00 | 3,365.00 | 3,397.00 | 3,307.74 | -1.65% | 403,356 |