Skip to main content
logo
DRDGOLD Limited (JSE:DRD)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,433.00
+13.00 (0.38%)
Jul 31, 2026, 9:05 AM SAST

DRDGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20263,389.003,425.003,326.003,420.003,420.000.68%1,809,500
Jul 29, 20263,522.003,522.003,365.003,397.003,397.00-1.65%403,356
Jul 28, 20263,446.003,512.003,435.003,454.003,454.00-0.86%1,296,363
Jul 27, 20263,600.003,693.003,464.003,484.003,484.00-1.41%372,058
Jul 24, 20263,378.003,552.003,378.003,534.003,534.002.43%1,253,623
Jul 23, 20263,544.003,544.003,385.003,450.003,450.00-2.98%2,842,723
Jul 22, 20263,502.003,583.003,426.003,556.003,556.004.74%846,479
Jul 21, 20263,360.003,400.003,331.003,395.003,395.004.59%1,216,760
Jul 20, 20263,313.003,318.003,233.003,246.003,246.00-1.34%1,439,770
Jul 17, 20263,256.003,310.003,239.003,290.003,290.000.98%875,325
Jul 16, 20263,435.003,435.003,232.003,258.003,258.00-4.96%1,182,483
Jul 15, 20263,398.003,445.003,346.003,428.003,428.00-1.38%1,509,839
Jul 14, 20263,441.003,552.003,422.003,476.003,476.000.40%1,109,802
Jul 13, 20263,404.003,481.003,400.003,462.003,462.00-0.69%1,198,673
Jul 10, 20263,507.003,518.003,435.003,486.003,486.000.20%866,997
Jul 9, 20263,400.003,500.003,400.003,479.003,479.003.70%2,122,303
Jul 8, 20263,461.003,497.003,332.003,355.003,355.00-4.14%2,722,643
Jul 7, 20263,546.003,582.003,458.003,500.003,500.00-2.62%2,100,713
Jul 6, 20263,706.003,710.003,541.003,594.003,594.00-4.49%2,351,662
Jul 3, 20263,799.003,799.003,620.003,763.003,763.003.95%312,958
Jul 2, 20263,534.003,643.003,527.003,620.003,620.002.52%1,919,332
Jul 1, 20263,500.003,605.003,490.003,531.003,531.000.23%1,112,099
Jun 30, 20263,450.003,548.003,435.003,523.003,523.002.12%1,919,364
Jun 29, 20263,526.003,550.003,404.003,450.003,450.00-2.98%1,797,470
Jun 26, 20263,489.003,605.003,488.003,556.003,556.000.88%566,464
Jun 25, 20263,438.003,544.003,416.003,525.003,525.001.35%1,130,806
Jun 24, 20263,573.003,573.003,406.003,478.003,478.00-3.47%1,502,868
Jun 23, 20263,525.003,681.003,525.003,603.003,603.00-3.92%721,974
Jun 22, 20263,750.003,773.003,679.003,750.003,750.003.08%955,953
Jun 19, 20263,922.003,931.003,613.003,638.003,638.00-8.13%1,809,266
Jun 18, 20264,104.004,104.003,919.003,960.003,960.00-4.30%1,165,085
Jun 17, 20264,127.004,184.004,070.004,138.004,138.000.73%951,710
Jun 15, 20263,989.004,200.003,989.004,108.004,108.007.26%3,096,501
Jun 12, 20263,746.003,896.003,700.003,830.003,830.004.50%1,651,741
Jun 11, 20263,666.003,708.003,610.003,665.003,665.00-1.00%1,285,234
Jun 10, 20263,779.003,779.003,669.003,702.003,702.00-3.94%938,800
Jun 9, 20263,884.003,949.003,813.003,854.003,854.00-2.01%779,962
Jun 8, 20263,910.003,954.003,873.003,933.003,933.00-0.88%789,286
Jun 5, 20264,086.004,150.003,920.003,968.003,968.00-4.20%1,206,011
Jun 4, 20264,196.004,223.004,120.004,142.004,142.00-0.89%1,546,351
Jun 3, 20264,278.004,278.004,089.004,179.004,179.00-0.74%1,215,047
Jun 2, 20264,345.004,348.004,175.004,210.004,210.001.25%857,835
Jun 1, 20264,269.004,293.004,143.004,158.004,158.00-4.30%791,020
May 29, 20264,330.004,399.004,284.004,345.004,345.000.95%977,769
May 28, 20264,193.004,304.004,178.004,304.004,304.00-0.35%909,504
May 27, 20264,425.004,465.004,307.004,319.004,319.00-1.46%567,450
May 26, 20264,359.004,467.004,344.004,383.004,383.00-1.57%2,211,342
May 25, 20264,270.004,479.004,270.004,453.004,453.004.83%312,192
May 22, 20264,327.004,370.004,207.004,248.004,248.00-1.14%1,791,848
May 21, 20264,341.004,389.004,290.004,297.004,297.00-1.63%414,198