Discovery Limited (JSE:DSBP)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc · Preferred Stock13,648
+250 (1.87%)
At close: May 13, 2026
JSE:DSBP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 13,648.00 | 13,648.00 | 13,648.00 | 13,648.00 | 13,648.00 | 1.87% | 5 |
| May 12, 2026 | 13,648.00 | 13,648.00 | 13,258.00 | 13,398.00 | 13,398.00 | - | 1,597 |
| May 11, 2026 | 13,500.00 | 13,500.00 | 13,000.00 | 13,398.00 | 13,398.00 | -5.01% | 1,127 |
| May 8, 2026 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | - | - |
| May 7, 2026 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 3.37% | 3 |
| May 6, 2026 | 13,409.00 | 13,653.00 | 13,409.00 | 13,645.00 | 13,645.00 | 4.13% | 2,651 |
| May 5, 2026 | 13,150.00 | 13,250.00 | 13,104.00 | 13,104.00 | 13,104.00 | 2.32% | 152 |
| May 4, 2026 | 13,099.00 | 13,100.00 | 12,800.00 | 12,807.00 | 12,807.00 | 0.76% | 159 |
| Apr 30, 2026 | 12,660.00 | 13,100.00 | 12,601.00 | 12,711.00 | 12,711.00 | -4.07% | 4,863 |
| Apr 29, 2026 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 1.19% | 5 |
| Apr 28, 2026 | 13,094.00 | 13,094.00 | 13,094.00 | 13,094.00 | 13,094.00 | - | - |
| Apr 24, 2026 | 12,660.00 | 13,094.00 | 12,660.00 | 13,094.00 | 13,094.00 | -0.27% | 324 |
| Apr 23, 2026 | 13,400.00 | 13,500.00 | 13,130.00 | 13,130.00 | 13,130.00 | 2.38% | 3,054 |
| Apr 22, 2026 | 12,827.00 | 13,000.00 | 12,589.00 | 12,825.00 | 12,825.00 | -5.00% | 7,364 |
| Apr 21, 2026 | 12,400.00 | 13,500.00 | 12,000.00 | 13,500.00 | 13,500.00 | 7.57% | 23,327 |
| Apr 20, 2026 | 12,594.00 | 12,594.00 | 12,550.00 | 12,550.00 | 12,550.00 | -0.35% | 5,880 |
| Apr 17, 2026 | 12,027.00 | 12,594.00 | 12,027.00 | 12,594.00 | 12,594.00 | -0.51% | 248 |
| Apr 16, 2026 | 12,659.00 | 12,660.00 | 12,659.00 | 12,659.00 | 12,659.00 | 0.49% | 2,219 |
| Apr 15, 2026 | 12,597.00 | 12,597.00 | 12,597.00 | 12,597.00 | 12,597.00 | 0.30% | 160 |
| Apr 14, 2026 | 12,597.00 | 12,597.00 | 11,961.00 | 12,559.00 | 12,559.00 | -0.29% | 1,848 |
| Apr 13, 2026 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | -0.01% | 243 |
| Apr 10, 2026 | 12,596.00 | 12,596.00 | 12,596.00 | 12,596.00 | 12,596.00 | - | - |
| Apr 9, 2026 | 12,598.00 | 12,598.00 | 12,596.00 | 12,596.00 | 12,596.00 | 0.06% | 245 |
| Apr 8, 2026 | 12,200.00 | 12,589.00 | 11,900.00 | 12,589.00 | 12,589.00 | -0.07% | 12,106 |
| Apr 7, 2026 | 12,598.00 | 12,598.00 | 12,598.00 | 12,598.00 | 12,598.00 | -0.01% | 192 |
| Apr 2, 2026 | 12,599.00 | 12,599.00 | 12,599.00 | 12,599.00 | 12,599.00 | - | - |
| Apr 1, 2026 | 12,599.00 | 12,599.00 | 12,599.00 | 12,599.00 | 12,599.00 | - | - |
| Mar 31, 2026 | 12,407.00 | 12,599.00 | 12,015.00 | 12,599.00 | 12,599.00 | 0.02% | 2,696 |
| Mar 30, 2026 | 12,599.00 | 12,599.00 | 12,300.00 | 12,597.00 | 12,597.00 | -1.52% | 386 |
| Mar 27, 2026 | 12,792.00 | 12,792.00 | 12,792.00 | 12,792.00 | 12,792.00 | - | - |
| Mar 26, 2026 | 12,380.00 | 12,792.00 | 12,380.00 | 12,792.00 | 12,792.00 | 3.16% | 400 |
| Mar 25, 2026 | 12,793.00 | 12,793.00 | 12,400.00 | 12,400.00 | 12,400.00 | -2.35% | 246 |
| Mar 24, 2026 | 12,792.00 | 12,792.00 | 12,699.00 | 12,699.00 | 12,699.00 | -0.73% | 1,719 |
| Mar 23, 2026 | 13,197.00 | 13,197.00 | 12,793.00 | 12,793.00 | 12,793.00 | 0.03% | 44 |
| Mar 20, 2026 | 12,798.00 | 12,798.00 | 12,300.00 | 12,789.00 | 12,789.00 | -0.07% | 1,612 |
| Mar 19, 2026 | 12,798.00 | 12,798.00 | 12,798.00 | 12,798.00 | 12,798.00 | - | - |
| Mar 18, 2026 | 12,600.00 | 12,799.00 | 12,600.00 | 12,798.00 | 12,798.00 | -1.59% | 3,117 |
| Mar 17, 2026 | 12,700.00 | 13,199.00 | 12,600.00 | 13,005.00 | 12,476.23 | -1.48% | 11,171 |
| Mar 16, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 12,663.30 | 0.02% | 66 |
| Mar 13, 2026 | 13,198.00 | 13,198.00 | 12,677.00 | 13,197.00 | 12,660.43 | -0.77% | 3,672 |
| Mar 12, 2026 | 12,678.00 | 13,300.00 | 12,602.00 | 13,300.00 | 12,759.24 | 4.91% | 39,281 |
| Mar 11, 2026 | 13,401.00 | 13,489.00 | 12,678.00 | 12,678.00 | 12,162.53 | -6.08% | 4,495 |
| Mar 10, 2026 | 13,000.00 | 13,499.00 | 13,000.00 | 13,499.00 | 12,950.15 | 2.27% | 13,758 |
| Mar 9, 2026 | 12,995.00 | 13,500.00 | 12,995.00 | 13,200.00 | 12,663.30 | 1.55% | 30,088 |
| Mar 6, 2026 | 12,999.00 | 12,999.00 | 12,602.00 | 12,998.00 | 12,469.52 | -0.01% | 5,139 |
| Mar 5, 2026 | 12,959.00 | 12,999.00 | 12,959.00 | 12,999.00 | 12,470.48 | 0.31% | 4,468 |
| Mar 4, 2026 | 12,959.00 | 12,959.00 | 12,959.00 | 12,959.00 | 12,432.10 | 2.85% | 350 |
| Mar 3, 2026 | 12,717.00 | 12,847.00 | 12,600.00 | 12,600.00 | 12,087.70 | -1.94% | 847 |
| Mar 2, 2026 | 12,600.00 | 12,850.00 | 12,342.00 | 12,849.00 | 12,326.58 | 1.18% | 5,991 |
| Feb 27, 2026 | 12,601.00 | 12,699.00 | 12,601.00 | 12,699.00 | 12,182.67 | -1.18% | 90 |