Discovery Limited (JSE:DSY)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 21,594
+561 (2.67%)
Jul 31, 2025, 5:00 PM SAST
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 21,474.00 | 21,682.00 | 21,044.00 | 21,594.00 | 21,597.00 | 2.66% | 1,547,934 |
| Jul 30, 2025 | 21,075.00 | 21,190.00 | 20,873.00 | 21,034.00 | 21,034.00 | -0.20% | 576,469 |
| Jul 29, 2025 | 21,131.00 | 21,373.00 | 21,019.00 | 21,076.00 | 21,076.00 | -0.32% | 907,985 |
| Jul 28, 2025 | 21,596.00 | 21,596.00 | 21,010.00 | 21,144.00 | 21,144.00 | -0.37% | 572,857 |
| Jul 25, 2025 | 21,680.00 | 21,680.00 | 21,181.00 | 21,223.00 | 21,223.00 | -1.16% | 937,028 |
| Jul 24, 2025 | 21,492.00 | 21,648.00 | 21,368.00 | 21,471.00 | 21,471.00 | 0.07% | 644,460 |
| Jul 23, 2025 | 21,816.00 | 21,816.00 | 21,443.00 | 21,456.00 | 21,456.00 | -0.50% | 1,426,200 |
| Jul 22, 2025 | 21,876.00 | 22,063.00 | 21,418.00 | 21,563.00 | 21,563.00 | -2.07% | 1,126,228 |
| Jul 21, 2025 | 21,471.00 | 22,019.00 | 21,471.00 | 22,019.00 | 22,019.00 | 0.83% | 837,296 |
| Jul 18, 2025 | 21,400.00 | 21,933.00 | 21,393.00 | 21,837.00 | 21,837.00 | 1.73% | 1,004,945 |
| Jul 17, 2025 | 21,201.00 | 21,636.00 | 21,200.00 | 21,465.00 | 21,465.00 | 0.08% | 1,146,086 |
| Jul 16, 2025 | 21,012.00 | 21,505.00 | 20,932.00 | 21,447.00 | 21,447.00 | 1.08% | 1,130,644 |
| Jul 15, 2025 | 21,012.00 | 21,481.00 | 21,012.00 | 21,218.00 | 21,218.00 | -0.13% | 1,358,276 |
| Jul 14, 2025 | 21,551.00 | 21,551.00 | 20,909.00 | 21,246.00 | 21,246.00 | 0.69% | 912,699 |
| Jul 11, 2025 | 21,600.00 | 22,161.00 | 20,998.00 | 21,100.00 | 21,100.00 | -2.03% | 1,731,807 |
| Jul 10, 2025 | 22,394.00 | 22,394.00 | 21,537.00 | 21,537.00 | 21,537.00 | -2.45% | 896,182 |
| Jul 9, 2025 | 21,880.00 | 22,399.00 | 21,880.00 | 22,079.00 | 22,079.00 | -0.18% | 788,954 |
| Jul 8, 2025 | 22,099.00 | 22,162.00 | 21,626.00 | 22,118.00 | 22,118.00 | 1.25% | 893,895 |
| Jul 7, 2025 | 22,109.00 | 22,165.00 | 21,773.00 | 21,844.00 | 21,844.00 | -0.91% | 359,916 |
| Jul 4, 2025 | 21,900.00 | 22,103.00 | 21,888.00 | 22,044.00 | 22,044.00 | -0.05% | 404,536 |
| Jul 3, 2025 | 21,800.00 | 22,080.00 | 21,491.00 | 22,056.00 | 22,056.00 | 1.59% | 1,158,239 |
| Jul 2, 2025 | 21,600.00 | 21,775.00 | 21,032.00 | 21,710.00 | 21,710.00 | -0.09% | 1,762,082 |
| Jul 1, 2025 | 21,750.00 | 21,766.00 | 21,273.00 | 21,730.00 | 21,730.00 | 1.17% | 1,053,393 |
| Jun 30, 2025 | 21,330.00 | 21,586.00 | 21,226.00 | 21,479.00 | 21,479.00 | 0.74% | 1,342,223 |
| Jun 27, 2025 | 21,055.00 | 21,338.00 | 21,034.00 | 21,322.00 | 21,322.00 | 0.68% | 1,479,803 |
| Jun 26, 2025 | 21,355.00 | 21,705.00 | 21,110.00 | 21,177.00 | 21,177.00 | -1.63% | 1,041,589 |
| Jun 25, 2025 | 21,001.00 | 21,716.00 | 21,001.00 | 21,527.00 | 21,527.00 | - | 1,761,951 |
| Jun 24, 2025 | 21,900.00 | 21,900.00 | 21,357.00 | 21,527.00 | 21,527.00 | 2.10% | 1,497,230 |
| Jun 23, 2025 | 21,150.00 | 21,598.00 | 21,029.00 | 21,085.00 | 21,085.00 | -2.01% | 1,150,965 |
| Jun 20, 2025 | 21,870.00 | 21,870.00 | 21,373.00 | 21,517.00 | 21,517.00 | 0.24% | 3,253,792 |
| Jun 19, 2025 | 21,150.00 | 21,528.00 | 21,102.00 | 21,465.00 | 21,465.00 | 0.32% | 2,918,750 |
| Jun 18, 2025 | 21,949.00 | 21,949.00 | 21,118.00 | 21,397.00 | 21,397.00 | -0.69% | 1,044,554 |
| Jun 17, 2025 | 21,400.00 | 21,855.00 | 21,375.00 | 21,546.00 | 21,546.00 | -0.23% | 1,533,836 |
| Jun 13, 2025 | 21,904.00 | 21,904.00 | 21,404.00 | 21,595.00 | 21,595.00 | -1.42% | 1,492,503 |
| Jun 12, 2025 | 21,751.00 | 22,065.00 | 21,706.00 | 21,906.00 | 21,906.00 | -0.41% | 1,744,069 |
| Jun 11, 2025 | 21,818.00 | 22,289.00 | 21,818.00 | 21,996.00 | 21,996.00 | -0.07% | 1,973,505 |
| Jun 10, 2025 | 22,099.00 | 22,100.00 | 21,725.00 | 22,011.00 | 22,011.00 | 1.25% | 1,346,144 |
| Jun 9, 2025 | 22,019.00 | 22,019.00 | 21,550.00 | 21,739.00 | 21,739.00 | -0.49% | 1,306,003 |
| Jun 6, 2025 | 21,901.00 | 21,980.00 | 21,462.00 | 21,846.00 | 21,846.00 | 0.17% | 1,594,698 |
| Jun 5, 2025 | 22,110.00 | 22,254.00 | 21,742.00 | 21,808.00 | 21,808.00 | -1.56% | 2,665,346 |
| Jun 4, 2025 | 22,400.00 | 22,460.00 | 22,105.00 | 22,154.00 | 22,154.00 | -0.17% | 1,103,795 |
| Jun 3, 2025 | 22,106.00 | 22,350.00 | 21,961.00 | 22,191.00 | 22,191.00 | 0.63% | 1,275,707 |
| Jun 2, 2025 | 22,084.00 | 22,139.00 | 21,583.00 | 22,052.00 | 22,052.00 | 1.12% | 1,267,698 |
| May 30, 2025 | 21,940.00 | 22,250.00 | 21,724.00 | 21,807.00 | 21,807.00 | -0.60% | 4,650,269 |
| May 29, 2025 | 21,840.00 | 22,177.00 | 21,609.00 | 21,939.00 | 21,939.00 | 1.18% | 1,366,390 |
| May 28, 2025 | 21,359.00 | 21,821.00 | 21,348.00 | 21,684.00 | 21,684.00 | 1.05% | 1,175,823 |
| May 27, 2025 | 21,300.00 | 21,461.00 | 21,133.00 | 21,459.00 | 21,459.00 | 0.52% | 2,073,171 |
| May 26, 2025 | 21,050.00 | 21,379.00 | 20,796.00 | 21,347.00 | 21,347.00 | 1.64% | 1,202,157 |
| May 23, 2025 | 20,936.00 | 21,158.00 | 20,700.00 | 21,002.00 | 21,002.00 | 0.45% | 985,352 |
| May 22, 2025 | 20,949.00 | 20,980.00 | 20,711.00 | 20,908.00 | 20,908.00 | -0.21% | 1,054,189 |